MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:05 | - | 16,470 |
10:46:05 | - | 16,470 |
10:45:52 | - | 16,460 |
10:45:25 | - | 16,470 |
10:44:33 | - | 16,460 |
10:44:31 | - | 16,470 |
10:44:28 | - | 16,460 |
10:44:24 | - | 16,470 |
10:44:21 | - | 16,460 |
10:41:21 | - | 16,460 |
10:39:12 | - | 16,450 |
10:38:10 | - | 16,460 |
10:37:54 | - | 16,450 |
10:36:14 | - | 16,460 |
10:34:12 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:46 | - | 16,440 |
10:33:29 | - | 16,450 |
10:33:15 | - | 16,440 |
10:31:20 | - | 16,450 |
10:31:05 | - | 16,440 |
10:30:03 | - | 16,450 |
10:30:00 | - | 16,440 |
10:29:05 | - | 16,450 |
10:26:05 | - | 16,450 |
10:26:04 | - | 16,440 |
10:25:53 | - | 16,450 |
10:25:32 | - | 16,440 |
10:24:44 | - | 16,450 |
10:24:20 | - | 16,440 |
10:23:50 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:35 | - | 16,440 |
10:23:10 | - | 16,450 |
10:21:32 | - | 16,440 |
10:21:25 | - | 16,450 |
10:20:29 | - | 16,440 |
10:19:10 | - | 16,450 |
10:17:28 | - | 16,460 |
10:17:27 | - | 16,450 |
10:17:07 | - | 16,460 |
10:17:02 | - | 16,450 |
10:15:57 | - | 16,460 |
10:15:39 | - | 16,450 |
10:15:39 | - | 16,460 |
10:14:09 | - | 16,450 |
10:14:04 | - | 16,440 |