MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:29 | - | 16,410 |
23.12.24 17:35:28 | - | 16,405 |
23.12.24 17:35:27 | - | 16,415 |
23.12.24 17:35:25 | - | 16,410 |
23.12.24 17:35:18 | - | 16,405 |
23.12.24 17:35:17 | - | 16,410 |
23.12.24 17:35:17 | - | 16,405 |
23.12.24 17:35:08 | - | 16,410 |
23.12.24 17:32:21 | - | 16,340 |
23.12.24 17:29:20 | - | 16,340 |
23.12.24 17:29:16 | - | 16,345 |
23.12.24 17:29:16 | - | 16,350 |
23.12.24 17:29:14 | - | 16,345 |
23.12.24 17:29:13 | - | 16,350 |
23.12.24 17:29:09 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:06 | - | 16,350 |
23.12.24 17:28:05 | - | 16,350 |
23.12.24 17:28:04 | - | 16,350 |
23.12.24 17:28:04 | - | 16,350 |
23.12.24 17:28:03 | - | 16,350 |
23.12.24 17:28:02 | - | 16,350 |
23.12.24 17:28:01 | - | 16,350 |
23.12.24 17:27:59 | - | 16,350 |
23.12.24 17:26:47 | - | 16,350 |
23.12.24 17:26:45 | - | 16,350 |
23.12.24 17:26:45 | - | 16,350 |
23.12.24 17:26:44 | - | 16,350 |
23.12.24 17:26:03 | - | 16,350 |
23.12.24 17:26:02 | - | 16,350 |
23.12.24 17:25:58 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:56 | - | 16,350 |
23.12.24 17:25:56 | - | 16,345 |
23.12.24 17:25:55 | - | 16,350 |
23.12.24 17:25:50 | - | 16,345 |
23.12.24 17:25:49 | - | 16,350 |
23.12.24 17:25:48 | - | 16,350 |
23.12.24 17:25:46 | - | 16,350 |
23.12.24 17:25:45 | - | 16,345 |
23.12.24 17:25:43 | - | 16,350 |
23.12.24 17:25:42 | - | 16,345 |
23.12.24 17:25:41 | - | 16,350 |
23.12.24 17:25:38 | - | 16,345 |
23.12.24 17:25:35 | - | 16,350 |
23.12.24 17:25:33 | - | 16,345 |
23.12.24 17:25:31 | - | 16,350 |