MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:57 | - | 16,390 |
11.06.25 20:19:54 | - | 16,390 |
11.06.25 20:18:44 | - | 16,380 |
11.06.25 20:18:43 | - | 16,390 |
11.06.25 20:17:54 | - | 16,380 |
11.06.25 20:17:22 | - | 16,370 |
11.06.25 20:17:12 | - | 16,360 |
11.06.25 20:17:05 | - | 16,370 |
11.06.25 20:17:05 | - | 16,360 |
11.06.25 20:16:52 | - | 16,370 |
11.06.25 20:16:25 | - | 16,380 |
11.06.25 20:16:25 | - | 16,370 |
11.06.25 20:16:16 | - | 16,380 |
11.06.25 20:16:14 | - | 16,370 |
11.06.25 20:16:04 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:04 | - | 16,370 |
11.06.25 20:15:39 | - | 16,380 |
11.06.25 20:15:38 | - | 16,370 |
11.06.25 20:15:03 | - | 16,380 |
11.06.25 20:14:50 | - | 16,390 |
11.06.25 20:14:21 | - | 16,390 |
11.06.25 20:11:55 | - | 16,400 |
11.06.25 20:11:41 | - | 16,410 |
11.06.25 20:11:26 | - | 16,400 |
11.06.25 20:11:26 | - | 16,410 |
11.06.25 20:11:13 | - | 16,400 |
11.06.25 20:11:07 | - | 16,410 |
11.06.25 20:11:02 | - | 16,400 |
11.06.25 20:10:57 | - | 16,410 |
11.06.25 20:10:49 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:44 | - | 16,410 |
11.06.25 20:10:42 | - | 16,400 |
11.06.25 20:10:40 | - | 16,410 |
11.06.25 20:10:07 | - | 16,400 |
11.06.25 20:08:22 | - | 16,410 |
11.06.25 20:06:02 | - | 16,400 |
11.06.25 20:05:20 | - | 16,390 |
11.06.25 20:05:15 | - | 16,400 |
11.06.25 20:05:06 | - | 16,390 |
11.06.25 20:04:40 | - | 16,400 |
11.06.25 20:04:27 | - | 16,390 |
11.06.25 20:04:23 | - | 16,400 |
11.06.25 20:04:22 | - | 16,410 |
11.06.25 20:04:09 | - | 16,400 |
11.06.25 20:04:08 | - | 16,410 |