MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 16,450 |
10:13:51 | - | 16,440 |
10:13:40 | - | 16,450 |
10:13:27 | - | 16,440 |
10:13:05 | - | 16,450 |
10:12:57 | - | 16,440 |
10:11:36 | - | 16,450 |
10:11:31 | - | 16,440 |
10:11:30 | - | 16,450 |
10:11:28 | - | 16,440 |
10:11:04 | - | 16,450 |
10:10:35 | - | 16,450 |
10:09:45 | - | 16,460 |
10:09:23 | - | 16,450 |
10:06:54 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:19 | - | 16,450 |
10:06:14 | - | 16,460 |
10:05:24 | - | 16,450 |
10:05:05 | - | 16,440 |
10:03:54 | - | 16,450 |
10:03:53 | - | 16,440 |
10:03:31 | - | 16,450 |
10:03:22 | - | 16,440 |
10:03:15 | - | 16,450 |
10:03:02 | - | 16,440 |
10:03:00 | - | 16,450 |
10:02:55 | - | 16,440 |
10:02:54 | - | 16,450 |
10:02:32 | - | 16,440 |
10:02:11 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:54 | - | 16,450 |
10:01:31 | - | 16,440 |
10:01:18 | - | 16,450 |
10:00:55 | - | 16,440 |
10:00:54 | - | 16,450 |
10:00:52 | - | 16,440 |
10:00:34 | - | 16,450 |
10:00:02 | - | 16,460 |
09:59:56 | - | 16,450 |
09:59:54 | - | 16,460 |
09:57:50 | - | 16,450 |
09:57:12 | - | 16,440 |
09:56:48 | - | 16,450 |
09:56:20 | - | 16,440 |
09:56:11 | - | 16,450 |