MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:05 | - | 16,400 |
11.06.25 20:03:25 | - | 16,410 |
11.06.25 20:03:18 | - | 16,420 |
11.06.25 20:02:03 | - | 16,410 |
11.06.25 20:01:15 | - | 16,420 |
11.06.25 20:00:12 | - | 16,430 |
11.06.25 19:59:22 | - | 16,420 |
11.06.25 19:57:59 | - | 16,430 |
11.06.25 19:55:38 | - | 16,430 |
11.06.25 19:55:05 | - | 16,440 |
11.06.25 19:54:50 | - | 16,430 |
11.06.25 19:54:40 | - | 16,440 |
11.06.25 19:54:20 | - | 16,430 |
11.06.25 19:51:44 | - | 16,440 |
11.06.25 19:51:41 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:14 | - | 16,440 |
11.06.25 19:51:12 | - | 16,430 |
11.06.25 19:50:47 | - | 16,440 |
11.06.25 19:50:28 | - | 16,430 |
11.06.25 19:50:09 | - | 16,420 |
11.06.25 19:47:12 | - | 16,430 |
11.06.25 19:44:12 | - | 16,430 |
11.06.25 19:43:56 | - | 16,420 |
11.06.25 19:42:07 | - | 16,430 |
11.06.25 19:41:07 | - | 16,440 |
11.06.25 19:41:01 | - | 16,450 |
11.06.25 19:38:37 | - | 16,440 |
11.06.25 19:35:37 | - | 16,440 |
11.06.25 19:32:36 | - | 16,440 |
11.06.25 19:32:31 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:11 | - | 16,440 |
11.06.25 19:30:34 | - | 16,450 |
11.06.25 19:30:29 | - | 16,440 |
11.06.25 19:30:12 | - | 16,450 |
11.06.25 19:29:20 | - | 16,440 |
11.06.25 19:28:22 | - | 16,450 |
11.06.25 19:25:22 | - | 16,450 |
11.06.25 19:23:39 | - | 16,440 |
11.06.25 19:20:38 | - | 16,440 |
11.06.25 19:20:32 | - | 16,430 |
11.06.25 19:20:15 | - | 16,440 |
11.06.25 19:20:11 | - | 16,430 |
11.06.25 19:18:31 | - | 16,440 |
11.06.25 19:18:21 | - | 16,440 |
11.06.25 19:18:01 | - | 16,430 |