MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:50 | - | 16,710 |
13:04:48 | - | 16,720 |
13:04:40 | - | 16,710 |
13:04:34 | - | 16,720 |
13:04:32 | - | 16,710 |
13:04:22 | - | 16,720 |
13:03:38 | - | 16,710 |
13:03:28 | - | 16,720 |
13:02:30 | - | 16,710 |
13:02:28 | - | 16,720 |
13:02:20 | - | 16,730 |
13:02:18 | - | 16,730 |
13:02:16 | - | 16,720 |
13:02:14 | - | 16,730 |
13:00:08 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 16,730 |
13:00:00 | - | 16,740 |
12:57:55 | - | 16,720 |
12:57:35 | - | 16,710 |
12:57:25 | - | 16,720 |
12:56:42 | - | 16,710 |
12:54:02 | - | 16,700 |
12:51:02 | - | 16,700 |
12:50:44 | - | 16,690 |
12:50:36 | - | 16,690 |
12:50:34 | - | 16,680 |
12:48:26 | - | 16,690 |
12:48:24 | - | 16,700 |
12:48:22 | - | 16,690 |
12:47:44 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:48 | - | 16,700 |
12:46:16 | - | 16,720 |
12:46:14 | - | 16,730 |
12:46:12 | - | 16,720 |
12:46:00 | - | 16,730 |
12:45:58 | - | 16,720 |
12:45:36 | - | 16,720 |
12:43:34 | - | 16,720 |
12:41:32 | - | 16,730 |
12:41:30 | - | 16,720 |
12:41:22 | - | 16,730 |
12:40:38 | - | 16,720 |
12:40:24 | - | 16,730 |
12:37:48 | - | 16,720 |
12:37:42 | - | 16,720 |