MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:06 | - | 16,650 |
14:33:33 | - | 16,660 |
14:32:58 | - | 16,650 |
14:32:55 | - | 16,660 |
14:32:55 | - | 16,650 |
14:32:18 | - | 16,660 |
14:32:04 | - | 16,650 |
14:32:02 | - | 16,660 |
14:31:43 | - | 16,650 |
14:31:34 | - | 16,640 |
14:31:10 | - | 16,660 |
14:31:09 | - | 16,650 |
14:30:57 | - | 16,660 |
14:30:50 | - | 16,650 |
14:30:49 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:48 | - | 16,650 |
14:30:33 | - | 16,660 |
14:30:27 | - | 16,650 |
14:30:21 | - | 16,660 |
14:30:16 | - | 16,650 |
14:30:15 | - | 16,660 |
14:30:12 | - | 16,640 |
14:30:10 | - | 16,650 |
14:30:08 | - | 16,640 |
14:30:01 | - | 16,630 |
14:30:00 | - | 16,620 |
14:29:56 | - | 16,630 |
14:29:55 | - | 16,620 |
14:29:51 | - | 16,630 |
14:29:50 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:40 | - | 16,630 |
14:29:39 | - | 16,620 |
14:29:37 | - | 16,630 |
14:29:35 | - | 16,620 |
14:29:34 | - | 16,630 |
14:26:54 | - | 16,620 |
14:26:42 | - | 16,600 |
14:25:33 | - | 16,610 |
14:25:07 | - | 16,600 |
14:24:54 | - | 16,590 |
14:24:51 | - | 16,590 |
14:24:40 | - | 16,580 |
14:23:57 | - | 16,590 |
14:23:52 | - | 16,580 |
14:22:25 | - | 16,590 |