MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:42:44 | - | 16,440 |
09.06.25 13:42:32 | - | 16,430 |
09.06.25 13:42:27 | - | 16,440 |
09.06.25 13:42:06 | - | 16,430 |
09.06.25 13:41:42 | - | 16,440 |
09.06.25 13:41:42 | - | 16,430 |
09.06.25 13:41:22 | - | 16,440 |
09.06.25 13:41:16 | - | 16,430 |
09.06.25 13:41:05 | - | 16,440 |
09.06.25 13:38:18 | - | 16,430 |
09.06.25 13:37:59 | - | 16,440 |
09.06.25 13:37:36 | - | 16,430 |
09.06.25 13:37:32 | - | 16,440 |
09.06.25 13:37:27 | - | 16,430 |
09.06.25 13:36:41 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:36:38 | - | 16,430 |
09.06.25 13:36:37 | - | 16,440 |
09.06.25 13:36:08 | - | 16,430 |
09.06.25 13:36:08 | - | 16,430 |
09.06.25 13:36:01 | - | 16,430 |
09.06.25 13:35:56 | - | 16,440 |
09.06.25 13:35:32 | - | 16,430 |
09.06.25 13:34:57 | - | 16,430 |
09.06.25 13:34:53 | - | 16,440 |
09.06.25 13:34:02 | - | 16,430 |
09.06.25 13:33:57 | - | 16,440 |
09.06.25 13:33:32 | - | 16,430 |
09.06.25 13:33:28 | - | 16,440 |
09.06.25 13:33:02 | - | 16,430 |
09.06.25 13:30:02 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:30:01 | - | 16,390 |
09.06.25 13:29:33 | - | 16,430 |
09.06.25 13:26:32 | - | 16,430 |
09.06.25 13:23:31 | - | 16,430 |
09.06.25 13:21:37 | - | 16,440 |
09.06.25 13:19:02 | - | 16,430 |
09.06.25 13:19:00 | - | 16,440 |
09.06.25 13:18:59 | - | 16,430 |
09.06.25 13:18:54 | - | 16,440 |
09.06.25 13:18:52 | - | 16,430 |
09.06.25 13:18:42 | - | 16,440 |
09.06.25 13:18:41 | - | 16,430 |
09.06.25 13:18:25 | - | 16,440 |
09.06.25 13:17:55 | - | 16,430 |
09.06.25 13:17:17 | - | 16,430 |