MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:06 | - | 16,370 |
12:05:51 | - | 16,380 |
12:05:18 | - | 16,370 |
12:04:04 | - | 16,380 |
12:03:57 | - | 16,370 |
12:03:52 | - | 16,380 |
12:03:51 | - | 16,370 |
12:03:45 | - | 16,380 |
12:02:57 | - | 16,370 |
11:59:57 | - | 16,370 |
11:56:56 | - | 16,370 |
11:56:31 | - | 16,380 |
11:53:31 | - | 16,380 |
11:53:21 | - | 16,370 |
11:50:34 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:08 | - | 16,370 |
11:47:49 | - | 16,380 |
11:47:13 | - | 16,370 |
11:47:12 | - | 16,380 |
11:46:34 | - | 16,410 |
11:46:33 | - | 16,400 |
11:46:07 | - | 16,460 |
11:45:03 | - | 16,450 |
11:42:02 | - | 16,450 |
11:39:02 | - | 16,450 |
11:38:35 | - | 16,460 |
11:38:21 | - | 16,450 |
11:38:19 | - | 16,460 |
11:38:11 | - | 16,450 |
11:37:02 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:01 | - | 16,470 |
11:36:02 | - | 16,460 |
11:33:02 | - | 16,460 |
11:30:01 | - | 16,460 |
11:29:59 | - | 16,450 |
11:28:53 | - | 16,460 |
11:27:46 | - | 16,450 |
11:27:37 | - | 16,460 |
11:26:51 | - | 16,450 |
11:26:38 | - | 16,460 |
11:26:26 | - | 16,450 |
11:26:22 | - | 16,460 |
11:25:31 | - | 16,450 |
11:25:22 | - | 16,460 |
11:25:07 | - | 16,450 |