MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:03 | - | 16,430 |
14:48:33 | - | 16,440 |
14:47:45 | - | 16,440 |
14:47:04 | - | 16,440 |
14:47:02 | - | 16,450 |
14:46:58 | - | 16,440 |
14:46:22 | - | 16,450 |
14:46:20 | - | 16,450 |
14:45:52 | - | 16,460 |
14:45:46 | - | 16,460 |
14:45:28 | - | 16,460 |
14:45:12 | - | 16,460 |
14:43:46 | - | 16,450 |
14:43:43 | - | 16,440 |
14:43:30 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:15 | - | 16,430 |
14:42:53 | - | 16,440 |
14:42:37 | - | 16,430 |
14:42:25 | - | 16,440 |
14:42:17 | - | 16,430 |
14:42:15 | - | 16,440 |
14:42:11 | - | 16,440 |
14:42:05 | - | 16,450 |
14:40:09 | - | 16,460 |
14:40:05 | - | 16,460 |
14:40:01 | - | 16,460 |
14:38:44 | - | 16,470 |
14:38:40 | - | 16,410 |
14:38:36 | - | 16,420 |
14:38:06 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:46 | - | 16,470 |
14:35:42 | - | 16,480 |
14:35:16 | - | 16,470 |
14:34:22 | - | 16,460 |
14:32:16 | - | 16,470 |
14:32:06 | - | 16,480 |
14:31:33 | - | 16,470 |
14:31:27 | - | 16,480 |
14:31:19 | - | 16,470 |
14:31:13 | - | 16,480 |
14:31:11 | - | 16,480 |
14:30:55 | - | 16,470 |
14:29:17 | - | 16,470 |
14:29:15 | - | 16,480 |
14:29:03 | - | 16,470 |