MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:46 | - | 16,440 |
23.12.24 18:07:31 | - | 16,440 |
23.12.24 18:07:27 | - | 16,440 |
23.12.24 18:06:21 | - | 16,440 |
23.12.24 18:06:19 | - | 16,440 |
23.12.24 18:06:03 | - | 16,440 |
23.12.24 18:05:35 | - | 16,440 |
23.12.24 18:05:13 | - | 16,435 |
23.12.24 18:05:08 | - | 16,440 |
23.12.24 18:04:57 | - | 16,440 |
23.12.24 18:03:46 | - | 16,440 |
23.12.24 18:03:33 | - | 16,440 |
23.12.24 18:03:28 | - | 16,440 |
23.12.24 18:02:59 | - | 16,440 |
23.12.24 18:02:55 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:34 | - | 16,440 |
23.12.24 18:00:30 | - | 16,445 |
23.12.24 18:00:13 | - | 16,440 |
23.12.24 18:00:12 | - | 16,440 |
23.12.24 17:59:56 | - | 16,440 |
23.12.24 17:59:55 | - | 16,440 |
23.12.24 17:59:35 | - | 16,440 |
23.12.24 17:59:33 | - | 16,440 |
23.12.24 17:59:10 | - | 16,440 |
23.12.24 17:58:09 | - | 16,440 |
23.12.24 17:58:04 | - | 16,435 |
23.12.24 17:58:01 | - | 16,440 |
23.12.24 17:57:53 | - | 16,435 |
23.12.24 17:57:45 | - | 16,440 |
23.12.24 17:57:40 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:28 | - | 16,440 |
23.12.24 17:57:25 | - | 16,435 |
23.12.24 17:57:23 | - | 16,440 |
23.12.24 17:56:49 | - | 16,435 |
23.12.24 17:56:07 | - | 16,440 |
23.12.24 17:55:54 | - | 16,440 |
23.12.24 17:55:25 | - | 16,440 |
23.12.24 17:55:24 | - | 16,435 |
23.12.24 17:55:22 | - | 16,440 |
23.12.24 17:55:22 | - | 16,435 |
23.12.24 17:55:10 | - | 16,440 |
23.12.24 17:55:07 | - | 16,440 |
23.12.24 17:55:06 | - | 16,440 |
23.12.24 17:55:05 | - | 16,435 |
23.12.24 17:55:01 | - | 16,440 |