MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:16 | - | 16,460 |
23.12.24 19:05:07 | - | 16,460 |
23.12.24 19:05:06 | - | 16,455 |
23.12.24 19:05:05 | - | 16,455 |
23.12.24 19:04:52 | - | 16,455 |
23.12.24 19:04:51 | - | 16,455 |
23.12.24 19:04:49 | - | 16,455 |
23.12.24 19:04:47 | - | 16,455 |
23.12.24 19:04:42 | - | 16,455 |
23.12.24 19:04:41 | - | 16,455 |
23.12.24 19:03:40 | - | 16,455 |
23.12.24 19:03:26 | - | 16,460 |
23.12.24 19:02:56 | - | 16,455 |
23.12.24 18:59:55 | - | 16,455 |
23.12.24 18:59:47 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:24 | - | 16,455 |
23.12.24 18:59:22 | - | 16,460 |
23.12.24 18:59:05 | - | 16,455 |
23.12.24 18:58:54 | - | 16,460 |
23.12.24 18:58:28 | - | 16,455 |
23.12.24 18:58:23 | - | 16,460 |
23.12.24 18:58:12 | - | 16,455 |
23.12.24 18:57:22 | - | 16,460 |
23.12.24 18:55:59 | - | 16,455 |
23.12.24 18:52:58 | - | 16,455 |
23.12.24 18:52:57 | - | 16,450 |
23.12.24 18:52:49 | - | 16,455 |
23.12.24 18:52:40 | - | 16,450 |
23.12.24 18:50:57 | - | 16,455 |
23.12.24 18:50:13 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:12 | - | 16,455 |
23.12.24 18:50:03 | - | 16,455 |
23.12.24 18:49:53 | - | 16,455 |
23.12.24 18:49:52 | - | 16,455 |
23.12.24 18:49:50 | - | 16,455 |
23.12.24 18:49:48 | - | 16,455 |
23.12.24 18:47:56 | - | 16,455 |
23.12.24 18:47:42 | - | 16,450 |
23.12.24 18:45:48 | - | 16,450 |
23.12.24 18:44:24 | - | 16,445 |
23.12.24 18:43:41 | - | 16,440 |
23.12.24 18:43:38 | - | 16,440 |
23.12.24 18:42:30 | - | 16,440 |
23.12.24 18:41:41 | - | 16,445 |
23.12.24 18:41:36 | - | 16,450 |