FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:06 | - | 7,460 |
01.10.24 17:40:01 | - | 7,460 |
01.10.24 17:37:09 | - | 7,460 |
01.10.24 17:37:07 | - | 7,455 |
01.10.24 17:37:05 | - | 7,460 |
01.10.24 17:36:32 | - | 7,455 |
01.10.24 17:36:13 | - | 7,460 |
01.10.24 17:36:11 | - | 7,455 |
01.10.24 17:36:10 | - | 7,460 |
01.10.24 17:36:09 | - | 7,455 |
01.10.24 17:36:07 | - | 7,460 |
01.10.24 17:36:05 | - | 7,455 |
01.10.24 17:36:03 | - | 7,460 |
01.10.24 17:35:38 | - | 7,455 |
01.10.24 17:35:35 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:36 | - | 7,450 |
01.10.24 17:34:22 | - | 7,470 |
01.10.24 17:31:30 | - | 7,470 |
01.10.24 17:28:21 | - | 7,470 |
01.10.24 17:28:09 | - | 7,470 |
01.10.24 17:27:06 | - | 7,470 |
01.10.24 17:27:05 | - | 7,475 |
01.10.24 17:26:04 | - | 7,480 |
01.10.24 17:23:14 | - | 7,480 |
01.10.24 17:22:10 | - | 7,480 |
01.10.24 17:21:46 | - | 7,485 |
01.10.24 17:21:45 | - | 7,485 |
01.10.24 17:19:47 | - | 7,480 |
01.10.24 17:19:35 | - | 7,480 |
01.10.24 17:19:23 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:14 | - | 7,480 |
01.10.24 17:19:09 | - | 7,480 |
01.10.24 17:19:03 | - | 7,480 |
01.10.24 17:18:47 | - | 7,480 |
01.10.24 17:18:28 | - | 7,480 |
01.10.24 17:18:21 | - | 7,475 |
01.10.24 17:18:21 | - | 7,475 |
01.10.24 17:18:18 | - | 7,470 |
01.10.24 17:15:17 | - | 7,470 |
01.10.24 17:14:38 | - | 7,470 |
01.10.24 17:11:45 | - | 7,465 |
01.10.24 17:11:20 | - | 7,470 |
01.10.24 17:11:19 | - | 7,465 |
01.10.24 17:08:38 | - | 7,460 |
01.10.24 17:08:37 | - | 7,460 |