FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:14 | - | 7,480 |
01.10.24 17:22:10 | - | 7,480 |
01.10.24 17:21:46 | - | 7,485 |
01.10.24 17:21:45 | - | 7,485 |
01.10.24 17:19:47 | - | 7,480 |
01.10.24 17:19:35 | - | 7,480 |
01.10.24 17:19:23 | - | 7,480 |
01.10.24 17:19:14 | - | 7,480 |
01.10.24 17:19:09 | - | 7,480 |
01.10.24 17:19:03 | - | 7,480 |
01.10.24 17:18:47 | - | 7,480 |
01.10.24 17:18:28 | - | 7,480 |
01.10.24 17:18:21 | - | 7,475 |
01.10.24 17:18:21 | - | 7,475 |
01.10.24 17:18:18 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:17 | - | 7,470 |
01.10.24 17:14:38 | - | 7,470 |
01.10.24 17:11:45 | - | 7,465 |
01.10.24 17:11:20 | - | 7,470 |
01.10.24 17:11:19 | - | 7,465 |
01.10.24 17:08:38 | - | 7,460 |
01.10.24 17:08:37 | - | 7,460 |
01.10.24 17:08:26 | - | 7,460 |
01.10.24 17:08:23 | - | 7,460 |
01.10.24 17:08:23 | - | 7,455 |
01.10.24 17:08:12 | - | 7,460 |
01.10.24 17:08:11 | - | 7,455 |
01.10.24 17:06:11 | - | 7,450 |
01.10.24 17:05:28 | - | 7,455 |
01.10.24 17:02:27 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:27 | - | 7,455 |
01.10.24 17:02:06 | - | 7,460 |
01.10.24 17:02:06 | - | 7,460 |
01.10.24 17:02:05 | - | 7,460 |
01.10.24 17:01:56 | - | 7,465 |
01.10.24 17:01:46 | - | 7,465 |
01.10.24 17:01:45 | - | 7,465 |
01.10.24 17:01:27 | - | 7,470 |
01.10.24 17:01:11 | - | 7,465 |
01.10.24 17:01:10 | - | 7,465 |
01.10.24 17:00:03 | - | 7,470 |
01.10.24 17:00:01 | - | 7,470 |
01.10.24 16:59:03 | - | 7,465 |
01.10.24 16:58:56 | - | 7,465 |
01.10.24 16:58:44 | - | 7,465 |