FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:32 | - | 7,455 |
01.10.24 17:45:31 | - | 7,455 |
01.10.24 17:44:12 | - | 7,455 |
01.10.24 17:44:03 | - | 7,460 |
01.10.24 17:44:01 | - | 7,455 |
01.10.24 17:43:59 | - | 7,460 |
01.10.24 17:43:56 | - | 7,455 |
01.10.24 17:43:56 | - | 7,460 |
01.10.24 17:43:24 | - | 7,455 |
01.10.24 17:42:37 | - | 7,460 |
01.10.24 17:42:34 | - | 7,455 |
01.10.24 17:42:23 | - | 7,460 |
01.10.24 17:42:19 | - | 7,455 |
01.10.24 17:42:07 | - | 7,460 |
01.10.24 17:42:06 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:05 | - | 7,460 |
01.10.24 17:42:02 | - | 7,460 |
01.10.24 17:42:01 | - | 7,460 |
01.10.24 17:41:56 | - | 7,460 |
01.10.24 17:41:55 | - | 7,460 |
01.10.24 17:41:53 | - | 7,460 |
01.10.24 17:41:35 | - | 7,460 |
01.10.24 17:41:32 | - | 7,460 |
01.10.24 17:41:30 | - | 7,460 |
01.10.24 17:41:26 | - | 7,460 |
01.10.24 17:41:08 | - | 7,460 |
01.10.24 17:40:53 | - | 7,460 |
01.10.24 17:40:06 | - | 7,460 |
01.10.24 17:40:01 | - | 7,460 |
01.10.24 17:37:09 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:07 | - | 7,455 |
01.10.24 17:37:05 | - | 7,460 |
01.10.24 17:36:32 | - | 7,455 |
01.10.24 17:36:13 | - | 7,460 |
01.10.24 17:36:11 | - | 7,455 |
01.10.24 17:36:10 | - | 7,460 |
01.10.24 17:36:09 | - | 7,455 |
01.10.24 17:36:07 | - | 7,460 |
01.10.24 17:36:05 | - | 7,455 |
01.10.24 17:36:03 | - | 7,460 |
01.10.24 17:35:38 | - | 7,455 |
01.10.24 17:35:35 | - | 7,460 |
01.10.24 17:34:36 | - | 7,450 |
01.10.24 17:34:22 | - | 7,470 |
01.10.24 17:31:30 | - | 7,470 |