FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:44 | - | 7,465 |
01.10.24 16:58:40 | - | 7,465 |
01.10.24 16:58:39 | - | 7,460 |
01.10.24 16:58:32 | - | 7,460 |
01.10.24 16:58:25 | - | 7,455 |
01.10.24 16:58:25 | - | 7,465 |
01.10.24 16:55:52 | - | 7,470 |
01.10.24 16:55:48 | - | 7,470 |
01.10.24 16:55:47 | - | 7,470 |
01.10.24 16:54:14 | - | 7,470 |
01.10.24 16:54:12 | - | 7,475 |
01.10.24 16:54:11 | - | 7,480 |
01.10.24 16:52:17 | - | 7,480 |
01.10.24 16:52:17 | - | 7,485 |
01.10.24 16:52:16 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:12 | - | 7,490 |
01.10.24 16:51:11 | - | 7,490 |
01.10.24 16:51:09 | - | 7,490 |
01.10.24 16:50:46 | - | 7,495 |
01.10.24 16:50:22 | - | 7,495 |
01.10.24 16:50:12 | - | 7,495 |
01.10.24 16:50:10 | - | 7,505 |
01.10.24 16:50:10 | - | 7,510 |
01.10.24 16:48:40 | - | 7,515 |
01.10.24 16:48:37 | - | 7,520 |
01.10.24 16:46:28 | - | 7,515 |
01.10.24 16:45:45 | - | 7,520 |
01.10.24 16:45:38 | - | 7,515 |
01.10.24 16:45:34 | - | 7,520 |
01.10.24 16:45:28 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:23 | - | 7,520 |
01.10.24 16:45:06 | - | 7,515 |
01.10.24 16:45:03 | - | 7,520 |
01.10.24 16:44:54 | - | 7,525 |
01.10.24 16:44:53 | - | 7,535 |
01.10.24 16:42:37 | - | 7,545 |
01.10.24 16:42:36 | - | 7,540 |
01.10.24 16:42:29 | - | 7,535 |
01.10.24 16:39:29 | - | 7,535 |
01.10.24 16:38:55 | - | 7,540 |
01.10.24 16:38:50 | - | 7,545 |
01.10.24 16:38:44 | - | 7,550 |
01.10.24 16:38:41 | - | 7,555 |
01.10.24 16:38:36 | - | 7,525 |
01.10.24 16:38:35 | - | 7,550 |