FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:34 | - | 7,445 |
01.10.24 18:13:46 | - | 7,460 |
01.10.24 18:12:31 | - | 7,465 |
01.10.24 18:10:28 | - | 7,460 |
01.10.24 18:09:46 | - | 7,455 |
01.10.24 18:09:45 | - | 7,460 |
01.10.24 18:07:14 | - | 7,455 |
01.10.24 18:07:12 | - | 7,460 |
01.10.24 18:07:08 | - | 7,455 |
01.10.24 18:07:07 | - | 7,460 |
01.10.24 18:07:06 | - | 7,455 |
01.10.24 18:07:04 | - | 7,460 |
01.10.24 18:06:57 | - | 7,455 |
01.10.24 18:06:52 | - | 7,460 |
01.10.24 18:06:47 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:43 | - | 7,460 |
01.10.24 18:06:28 | - | 7,455 |
01.10.24 18:06:27 | - | 7,460 |
01.10.24 18:06:26 | - | 7,455 |
01.10.24 18:06:25 | - | 7,460 |
01.10.24 18:06:23 | - | 7,455 |
01.10.24 18:06:21 | - | 7,460 |
01.10.24 18:06:15 | - | 7,455 |
01.10.24 18:06:09 | - | 7,460 |
01.10.24 18:06:06 | - | 7,455 |
01.10.24 18:05:53 | - | 7,460 |
01.10.24 18:05:52 | - | 7,455 |
01.10.24 18:05:50 | - | 7,460 |
01.10.24 18:03:53 | - | 7,455 |
01.10.24 18:03:44 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:19 | - | 7,455 |
01.10.24 18:00:19 | - | 7,455 |
01.10.24 17:57:19 | - | 7,455 |
01.10.24 17:54:19 | - | 7,455 |
01.10.24 17:51:19 | - | 7,455 |
01.10.24 17:48:18 | - | 7,455 |
01.10.24 17:46:14 | - | 7,455 |
01.10.24 17:46:03 | - | 7,455 |
01.10.24 17:45:33 | - | 7,455 |
01.10.24 17:45:32 | - | 7,455 |
01.10.24 17:45:31 | - | 7,455 |
01.10.24 17:44:12 | - | 7,455 |
01.10.24 17:44:03 | - | 7,460 |
01.10.24 17:44:01 | - | 7,455 |
01.10.24 17:43:59 | - | 7,460 |