FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:26 | - | 7,455 |
01.10.24 18:42:22 | - | 7,460 |
01.10.24 18:42:20 | - | 7,455 |
01.10.24 18:42:12 | - | 7,460 |
01.10.24 18:41:57 | - | 7,455 |
01.10.24 18:41:24 | - | 7,460 |
01.10.24 18:41:10 | - | 7,455 |
01.10.24 18:41:08 | - | 7,460 |
01.10.24 18:41:04 | - | 7,455 |
01.10.24 18:40:55 | - | 7,455 |
01.10.24 18:40:53 | - | 7,455 |
01.10.24 18:40:49 | - | 7,455 |
01.10.24 18:40:47 | - | 7,455 |
01.10.24 18:40:41 | - | 7,455 |
01.10.24 18:40:08 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:06 | - | 7,455 |
01.10.24 18:37:57 | - | 7,455 |
01.10.24 18:36:43 | - | 7,455 |
01.10.24 18:36:42 | - | 7,455 |
01.10.24 18:36:26 | - | 7,455 |
01.10.24 18:36:21 | - | 7,455 |
01.10.24 18:36:15 | - | 7,455 |
01.10.24 18:36:14 | - | 7,455 |
01.10.24 18:36:13 | - | 7,455 |
01.10.24 18:36:12 | - | 7,455 |
01.10.24 18:35:19 | - | 7,455 |
01.10.24 18:33:39 | - | 7,455 |
01.10.24 18:33:33 | - | 7,450 |
01.10.24 18:33:24 | - | 7,455 |
01.10.24 18:33:20 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:44 | - | 7,455 |
01.10.24 18:30:01 | - | 7,455 |
01.10.24 18:29:00 | - | 7,455 |
01.10.24 18:27:09 | - | 7,450 |
01.10.24 18:24:09 | - | 7,450 |
01.10.24 18:21:09 | - | 7,450 |
01.10.24 18:18:45 | - | 7,455 |
01.10.24 18:18:34 | - | 7,460 |
01.10.24 18:18:32 | - | 7,425 |
01.10.24 18:18:16 | - | 7,450 |
01.10.24 18:17:02 | - | 7,460 |
01.10.24 18:17:02 | - | 7,445 |
01.10.24 18:17:01 | - | 7,425 |
01.10.24 18:16:34 | - | 7,445 |
01.10.24 18:13:46 | - | 7,460 |