FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:53 | - | 7,450 |
01.10.24 19:23:41 | - | 7,450 |
01.10.24 19:23:39 | - | 7,450 |
01.10.24 19:23:27 | - | 7,450 |
01.10.24 19:23:09 | - | 7,450 |
01.10.24 19:21:01 | - | 7,450 |
01.10.24 19:18:01 | - | 7,450 |
01.10.24 19:16:44 | - | 7,455 |
01.10.24 19:15:50 | - | 7,455 |
01.10.24 19:14:51 | - | 7,450 |
01.10.24 19:14:48 | - | 7,450 |
01.10.24 19:14:46 | - | 7,450 |
01.10.24 19:14:42 | - | 7,450 |
01.10.24 19:14:39 | - | 7,450 |
01.10.24 19:14:20 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:19 | - | 7,450 |
01.10.24 19:14:13 | - | 7,450 |
01.10.24 19:14:09 | - | 7,450 |
01.10.24 19:13:07 | - | 7,450 |
01.10.24 19:12:58 | - | 7,450 |
01.10.24 19:12:24 | - | 7,450 |
01.10.24 19:11:53 | - | 7,450 |
01.10.24 19:11:40 | - | 7,450 |
01.10.24 19:10:54 | - | 7,450 |
01.10.24 19:10:08 | - | 7,450 |
01.10.24 19:10:03 | - | 7,450 |
01.10.24 19:10:01 | - | 7,450 |
01.10.24 19:09:53 | - | 7,450 |
01.10.24 19:09:37 | - | 7,450 |
01.10.24 19:09:32 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:17 | - | 7,450 |
01.10.24 19:09:15 | - | 7,450 |
01.10.24 19:09:11 | - | 7,450 |
01.10.24 19:07:28 | - | 7,450 |
01.10.24 19:04:28 | - | 7,450 |
01.10.24 19:04:27 | - | 7,450 |
01.10.24 19:04:11 | - | 7,450 |
01.10.24 19:03:38 | - | 7,450 |
01.10.24 19:03:38 | - | 7,450 |
01.10.24 19:03:34 | - | 7,450 |
01.10.24 19:03:20 | - | 7,450 |
01.10.24 19:03:16 | - | 7,450 |
01.10.24 19:02:57 | - | 7,455 |
01.10.24 19:02:55 | - | 7,455 |
01.10.24 19:01:26 | - | 7,455 |