FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:57 | - | 7,455 |
01.10.24 19:02:55 | - | 7,455 |
01.10.24 19:01:26 | - | 7,455 |
01.10.24 19:01:19 | - | 7,460 |
01.10.24 19:01:18 | - | 7,455 |
01.10.24 19:01:14 | - | 7,460 |
01.10.24 19:01:11 | - | 7,455 |
01.10.24 19:01:03 | - | 7,460 |
01.10.24 19:00:47 | - | 7,455 |
01.10.24 19:00:45 | - | 7,460 |
01.10.24 18:59:27 | - | 7,455 |
01.10.24 18:59:24 | - | 7,460 |
01.10.24 18:59:09 | - | 7,455 |
01.10.24 18:59:05 | - | 7,460 |
01.10.24 18:59:01 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:00 | - | 7,460 |
01.10.24 18:58:43 | - | 7,455 |
01.10.24 18:58:41 | - | 7,455 |
01.10.24 18:58:40 | - | 7,455 |
01.10.24 18:58:22 | - | 7,455 |
01.10.24 18:58:19 | - | 7,455 |
01.10.24 18:58:16 | - | 7,455 |
01.10.24 18:58:13 | - | 7,455 |
01.10.24 18:56:53 | - | 7,455 |
01.10.24 18:56:30 | - | 7,455 |
01.10.24 18:56:25 | - | 7,455 |
01.10.24 18:56:19 | - | 7,455 |
01.10.24 18:56:17 | - | 7,455 |
01.10.24 18:56:16 | - | 7,455 |
01.10.24 18:56:15 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:10 | - | 7,455 |
01.10.24 18:55:38 | - | 7,455 |
01.10.24 18:55:35 | - | 7,455 |
01.10.24 18:55:23 | - | 7,455 |
01.10.24 18:55:06 | - | 7,455 |
01.10.24 18:55:04 | - | 7,455 |
01.10.24 18:54:59 | - | 7,455 |
01.10.24 18:54:57 | - | 7,455 |
01.10.24 18:54:53 | - | 7,455 |
01.10.24 18:54:38 | - | 7,455 |
01.10.24 18:54:22 | - | 7,455 |
01.10.24 18:52:02 | - | 7,455 |
01.10.24 18:49:01 | - | 7,455 |
01.10.24 18:46:01 | - | 7,455 |
01.10.24 18:43:00 | - | 7,455 |