MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:05 | 0 | 4,320 |
16.09.24 11:00:09 | 0 | 4,320 |
16.09.24 10:45:04 | 0 | 4,320 |
16.09.24 10:30:08 | 0 | 4,320 |
16.09.24 10:15:04 | 0 | 4,320 |
16.09.24 10:00:09 | 0 | 4,320 |
16.09.24 09:45:07 | 0 | 4,360 |
16.09.24 09:30:09 | 0 | 4,360 |
16.09.24 09:15:18 | 0 | 4,320 |
16.09.24 09:05:06 | 0 | 4,320 |
16.09.24 08:45:05 | 0 | 4,380 |
16.09.24 08:40:08 | 0 | 4,380 |
16.09.24 08:30:07 | 0 | 4,380 |
16.09.24 08:26:09 | 0 | 4,380 |
16.09.24 08:15:05 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:01 | 0 | 4,280 |
13.09.24 21:45:04 | 0 | 4,280 |
13.09.24 21:30:06 | 0 | 4,280 |
13.09.24 21:15:01 | 0 | 4,280 |
13.09.24 21:00:02 | 0 | 4,280 |
13.09.24 20:45:07 | 0 | 4,280 |
13.09.24 20:30:05 | 0 | 4,280 |
13.09.24 20:15:02 | 0 | 4,280 |
13.09.24 20:01:06 | 0 | 4,280 |
13.09.24 19:45:03 | 0 | 4,280 |
13.09.24 19:30:02 | 0 | 4,280 |
13.09.24 19:15:03 | 0 | 4,280 |
13.09.24 19:00:04 | 0 | 4,280 |
13.09.24 18:45:01 | 0 | 4,280 |
13.09.24 18:30:07 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:04 | 0 | 4,280 |
13.09.24 18:00:06 | 0 | 4,280 |
13.09.24 17:45:02 | 0 | 4,280 |
13.09.24 17:35:05 | 0 | 4,240 |
13.09.24 17:13:59 | 99 | 4,280 |
13.09.24 17:00:12 | 0 | 4,280 |
13.09.24 16:45:05 | 0 | 4,280 |
13.09.24 16:30:13 | 0 | 4,280 |
13.09.24 16:15:10 | 0 | 4,280 |
13.09.24 16:00:12 | 0 | 4,280 |
13.09.24 15:45:15 | 0 | 4,280 |
13.09.24 15:45:05 | 99 | 4,280 |
13.09.24 15:35:12 | 0 | 4,280 |
13.09.24 15:30:06 | 0 | 4,280 |
13.09.24 15:15:05 | 0 | 4,280 |