MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:03 | 0 | 4,500 |
18.09.24 13:45:05 | 0 | 4,500 |
18.09.24 13:30:05 | 0 | 4,500 |
18.09.24 13:15:02 | 0 | 4,500 |
18.09.24 13:05:06 | 0 | 4,500 |
18.09.24 12:45:02 | 0 | 4,500 |
18.09.24 12:30:06 | 0 | 4,500 |
18.09.24 12:15:05 | 0 | 4,500 |
18.09.24 12:00:03 | 0 | 4,500 |
18.09.24 11:45:03 | 0 | 4,500 |
18.09.24 11:30:04 | 0 | 4,500 |
18.09.24 11:17:47 | 400 | 4,540 |
18.09.24 11:15:03 | 0 | 4,500 |
18.09.24 11:00:07 | 0 | 4,500 |
18.09.24 10:45:02 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:08 | 0 | 4,500 |
18.09.24 10:15:01 | 0 | 4,500 |
18.09.24 10:00:04 | 0 | 4,500 |
18.09.24 09:45:04 | 0 | 4,500 |
18.09.24 09:30:02 | 0 | 4,500 |
18.09.24 09:15:10 | 0 | 4,500 |
18.09.24 09:05:04 | 0 | 4,500 |
18.09.24 08:45:02 | 0 | 4,460 |
18.09.24 08:40:06 | 0 | 4,460 |
18.09.24 08:30:02 | 0 | 4,460 |
18.09.24 08:26:02 | 0 | 4,460 |
18.09.24 08:15:02 | 0 | 4,460 |
17.09.24 21:55:02 | 0 | 4,440 |
17.09.24 21:45:05 | 0 | 4,440 |
17.09.24 21:30:02 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:04 | 0 | 4,440 |
17.09.24 21:00:02 | 0 | 4,440 |
17.09.24 20:45:05 | 0 | 4,440 |
17.09.24 20:30:03 | 0 | 4,440 |
17.09.24 20:15:03 | 0 | 4,440 |
17.09.24 20:01:02 | 0 | 4,440 |
17.09.24 19:45:04 | 0 | 4,440 |
17.09.24 19:30:06 | 0 | 4,440 |
17.09.24 19:15:02 | 0 | 4,440 |
17.09.24 19:00:06 | 0 | 4,440 |
17.09.24 18:45:06 | 0 | 4,440 |
17.09.24 18:30:02 | 0 | 4,440 |
17.09.24 18:15:02 | 0 | 4,440 |
17.09.24 18:00:06 | 0 | 4,440 |
17.09.24 17:45:01 | 0 | 4,440 |