MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:09 | 0 | 5,650 |
21.11.24 11:15:04 | 0 | 5,650 |
21.11.24 11:00:12 | 0 | 5,650 |
21.11.24 10:45:04 | 0 | 5,650 |
21.11.24 10:30:08 | 0 | 5,650 |
21.11.24 10:15:05 | 0 | 5,650 |
21.11.24 10:00:08 | 0 | 5,650 |
21.11.24 09:45:05 | 0 | 5,650 |
21.11.24 09:30:05 | 0 | 5,650 |
21.11.24 09:15:05 | 0 | 5,650 |
21.11.24 09:05:04 | 0 | 5,650 |
21.11.24 08:45:07 | 0 | 5,750 |
21.11.24 08:40:06 | 0 | 5,750 |
21.11.24 08:30:05 | 0 | 5,750 |
21.11.24 08:26:08 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:28 | 0 | 5,750 |
20.11.24 21:55:02 | 0 | 5,700 |
20.11.24 21:45:06 | 0 | 5,700 |
20.11.24 21:30:03 | 0 | 5,700 |
20.11.24 21:15:03 | 0 | 5,700 |
20.11.24 21:00:06 | 0 | 5,700 |
20.11.24 20:45:04 | 0 | 5,700 |
20.11.24 20:30:01 | 0 | 5,700 |
20.11.24 20:15:03 | 0 | 5,700 |
20.11.24 20:01:07 | 0 | 5,700 |
20.11.24 19:45:04 | 0 | 5,700 |
20.11.24 19:30:06 | 0 | 5,700 |
20.11.24 19:15:03 | 0 | 5,700 |
20.11.24 19:00:07 | 0 | 5,700 |
20.11.24 18:45:04 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:30:06 | 0 | 5,700 |
20.11.24 18:15:09 | 0 | 5,700 |
20.11.24 18:00:07 | 0 | 5,700 |
20.11.24 17:45:03 | 0 | 5,700 |
20.11.24 17:42:04 | 500 | 5,700 |
20.11.24 17:41:58 | 1,00 Tsd. | 5,700 |
20.11.24 17:35:07 | 0 | 5,600 |
20.11.24 17:15:05 | 0 | 5,550 |
20.11.24 17:00:02 | 0 | 5,550 |
20.11.24 16:45:07 | 0 | 5,550 |
20.11.24 16:30:02 | 0 | 5,650 |
20.11.24 16:15:05 | 0 | 5,650 |
20.11.24 16:00:08 | 0 | 5,650 |
20.11.24 15:45:02 | 0 | 5,650 |
20.11.24 15:35:14 | 0 | 5,650 |