MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:28 | - | 452,300 |
20.09.24 16:00:23 | - | 452,300 |
20.09.24 16:00:17 | - | 452,200 |
20.09.24 16:00:09 | - | 452,000 |
20.09.24 16:00:08 | - | 452,000 |
20.09.24 16:00:07 | - | 452,000 |
20.09.24 16:00:06 | - | 452,000 |
20.09.24 16:00:03 | - | 452,200 |
20.09.24 15:59:59 | - | 452,200 |
20.09.24 15:59:58 | - | 452,000 |
20.09.24 15:59:51 | - | 452,300 |
20.09.24 15:59:50 | - | 452,300 |
20.09.24 15:59:36 | - | 452,300 |
20.09.24 15:59:15 | - | 452,400 |
20.09.24 15:58:46 | - | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:46 | - | 452,400 |
20.09.24 15:57:52 | - | 452,300 |
20.09.24 15:57:35 | - | 452,300 |
20.09.24 15:57:23 | - | 452,300 |
20.09.24 15:56:56 | - | 452,300 |
20.09.24 15:56:52 | - | 452,300 |
20.09.24 15:56:45 | - | 452,600 |
20.09.24 15:56:40 | - | 452,300 |
20.09.24 15:56:39 | - | 452,400 |
20.09.24 15:56:38 | - | 452,300 |
20.09.24 15:56:33 | - | 452,500 |
20.09.24 15:56:21 | - | 452,200 |
20.09.24 15:56:19 | - | 452,200 |
20.09.24 15:56:02 | - | 452,200 |
20.09.24 15:56:00 | - | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:46 | - | 452,400 |
20.09.24 15:55:40 | - | 452,400 |
20.09.24 15:55:37 | - | 452,400 |
20.09.24 15:55:18 | - | 452,600 |
20.09.24 15:55:17 | - | 452,600 |
20.09.24 15:55:15 | - | 452,700 |
20.09.24 15:53:46 | - | 452,600 |
20.09.24 15:53:46 | - | 452,500 |
20.09.24 15:53:45 | - | 452,600 |
20.09.24 15:53:39 | - | 452,500 |
20.09.24 15:53:25 | - | 452,500 |
20.09.24 15:53:18 | - | 452,500 |
20.09.24 15:53:16 | - | 452,500 |
20.09.24 15:53:09 | - | 452,500 |
20.09.24 15:52:51 | - | 452,500 |