MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:07 | - | 452,600 |
20.09.24 16:04:06 | - | 452,400 |
20.09.24 16:04:05 | - | 452,300 |
20.09.24 16:04:00 | - | 452,600 |
20.09.24 16:03:58 | - | 452,600 |
20.09.24 16:03:50 | - | 452,700 |
20.09.24 16:03:48 | - | 452,500 |
20.09.24 16:03:43 | - | 452,600 |
20.09.24 16:03:41 | - | 452,700 |
20.09.24 16:03:37 | - | 452,600 |
20.09.24 16:03:36 | - | 452,500 |
20.09.24 16:03:35 | - | 452,600 |
20.09.24 16:03:25 | - | 452,500 |
20.09.24 16:03:24 | - | 452,400 |
20.09.24 16:03:23 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:09 | - | 452,500 |
20.09.24 16:03:09 | - | 452,600 |
20.09.24 16:03:08 | - | 452,600 |
20.09.24 16:03:00 | - | 452,500 |
20.09.24 16:02:51 | - | 452,600 |
20.09.24 16:02:49 | - | 452,600 |
20.09.24 16:02:46 | - | 452,600 |
20.09.24 16:02:38 | - | 452,600 |
20.09.24 16:02:37 | - | 452,600 |
20.09.24 16:02:33 | - | 452,600 |
20.09.24 16:02:16 | - | 452,700 |
20.09.24 16:02:06 | - | 452,700 |
20.09.24 16:02:03 | - | 452,600 |
20.09.24 16:02:02 | - | 452,700 |
20.09.24 16:01:36 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:34 | - | 452,600 |
20.09.24 16:01:33 | - | 452,600 |
20.09.24 16:01:32 | - | 452,600 |
20.09.24 16:01:29 | - | 452,600 |
20.09.24 16:01:27 | - | 452,600 |
20.09.24 16:01:23 | - | 452,700 |
20.09.24 16:01:22 | - | 452,600 |
20.09.24 16:01:21 | - | 452,700 |
20.09.24 16:01:11 | - | 452,600 |
20.09.24 16:00:57 | - | 452,500 |
20.09.24 16:00:49 | - | 452,400 |
20.09.24 16:00:48 | - | 452,400 |
20.09.24 16:00:39 | - | 452,400 |
20.09.24 16:00:34 | - | 452,300 |
20.09.24 16:00:30 | - | 452,300 |