MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:39:43 | - | 631,000 |
16.05.25 15:39:42 | - | 631,000 |
16.05.25 15:39:37 | - | 631,000 |
16.05.25 15:39:37 | - | 631,000 |
16.05.25 15:39:36 | - | 631,000 |
16.05.25 15:39:27 | - | 631,000 |
16.05.25 15:39:26 | - | 631,400 |
16.05.25 15:39:13 | - | 631,600 |
16.05.25 15:39:02 | - | 631,400 |
16.05.25 15:39:00 | - | 631,400 |
16.05.25 15:38:59 | - | 631,600 |
16.05.25 15:38:42 | - | 631,600 |
16.05.25 15:38:34 | - | 631,400 |
16.05.25 15:38:19 | - | 631,600 |
16.05.25 15:38:19 | - | 631,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:38:03 | - | 631,400 |
16.05.25 15:38:03 | - | 631,200 |
16.05.25 15:38:01 | - | 631,400 |
16.05.25 15:37:56 | - | 631,000 |
16.05.25 15:37:56 | - | 630,800 |
16.05.25 15:37:55 | - | 631,000 |
16.05.25 15:37:53 | - | 631,400 |
16.05.25 15:37:45 | - | 631,200 |
16.05.25 15:37:36 | - | 631,200 |
16.05.25 15:37:33 | - | 631,000 |
16.05.25 15:37:32 | - | 631,400 |
16.05.25 15:37:30 | - | 631,600 |
16.05.25 15:37:28 | - | 631,400 |
16.05.25 15:37:24 | - | 631,400 |
16.05.25 15:37:21 | - | 631,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:20 | - | 631,400 |
16.05.25 15:37:20 | - | 631,600 |
16.05.25 15:37:19 | - | 631,600 |
16.05.25 15:37:18 | - | 631,600 |
16.05.25 15:37:17 | - | 631,400 |
16.05.25 15:37:15 | - | 631,400 |
16.05.25 15:37:14 | - | 631,800 |
16.05.25 15:37:13 | - | 631,800 |
16.05.25 15:37:11 | - | 631,000 |
16.05.25 15:37:08 | - | 631,200 |
16.05.25 15:37:06 | - | 630,800 |
16.05.25 15:37:04 | - | 630,600 |
16.05.25 15:36:52 | - | 631,200 |
16.05.25 15:36:39 | - | 631,000 |
16.05.25 15:36:38 | - | 631,000 |