MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:57 | - | 454,300 |
20.09.24 16:52:56 | - | 454,100 |
20.09.24 16:52:56 | - | 453,900 |
20.09.24 16:52:35 | - | 454,000 |
20.09.24 16:52:27 | - | 453,900 |
20.09.24 16:52:25 | - | 453,900 |
20.09.24 16:52:05 | - | 453,900 |
20.09.24 16:51:56 | - | 453,900 |
20.09.24 16:51:54 | - | 453,900 |
20.09.24 16:51:44 | - | 454,000 |
20.09.24 16:51:40 | - | 453,900 |
20.09.24 16:51:37 | - | 454,000 |
20.09.24 16:51:35 | - | 453,900 |
20.09.24 16:51:33 | - | 454,000 |
20.09.24 16:51:27 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:26 | - | 453,800 |
20.09.24 16:51:23 | - | 453,900 |
20.09.24 16:51:18 | - | 453,800 |
20.09.24 16:51:17 | - | 453,800 |
20.09.24 16:51:16 | - | 453,800 |
20.09.24 16:51:14 | - | 453,800 |
20.09.24 16:51:13 | - | 453,800 |
20.09.24 16:51:09 | - | 453,800 |
20.09.24 16:51:08 | - | 453,700 |
20.09.24 16:50:53 | - | 453,800 |
20.09.24 16:50:52 | - | 453,700 |
20.09.24 16:50:51 | - | 453,700 |
20.09.24 16:50:50 | - | 453,800 |
20.09.24 16:50:47 | - | 453,700 |
20.09.24 16:50:45 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:32 | - | 453,800 |
20.09.24 16:50:15 | - | 453,900 |
20.09.24 16:50:14 | - | 453,600 |
20.09.24 16:50:13 | - | 453,700 |
20.09.24 16:50:13 | - | 453,500 |
20.09.24 16:50:12 | - | 453,700 |
20.09.24 16:50:11 | - | 453,600 |
20.09.24 16:50:04 | - | 453,700 |
20.09.24 16:49:37 | - | 453,600 |
20.09.24 16:49:14 | - | 453,700 |
20.09.24 16:49:12 | - | 453,500 |
20.09.24 16:49:00 | - | 453,600 |
20.09.24 16:48:58 | - | 453,500 |
20.09.24 16:48:57 | - | 453,600 |
20.09.24 16:48:42 | - | 453,500 |