MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:32:46 | - | 629,400 |
16.05.25 15:32:39 | - | 629,400 |
16.05.25 15:32:33 | - | 629,400 |
16.05.25 15:32:32 | - | 629,400 |
16.05.25 15:32:18 | - | 629,400 |
16.05.25 15:32:16 | - | 629,400 |
16.05.25 15:32:08 | - | 629,600 |
16.05.25 15:31:47 | - | 629,400 |
16.05.25 15:31:47 | - | 629,200 |
16.05.25 15:31:39 | - | 629,200 |
16.05.25 15:31:37 | - | 629,400 |
16.05.25 15:31:19 | - | 629,600 |
16.05.25 15:31:15 | - | 629,800 |
16.05.25 15:31:11 | - | 629,800 |
16.05.25 15:31:05 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:31:03 | - | 627,600 |
16.05.25 15:31:01 | - | 629,000 |
16.05.25 15:30:59 | - | 629,200 |
16.05.25 15:30:57 | - | 629,000 |
16.05.25 15:30:56 | - | 629,200 |
16.05.25 15:30:55 | - | 629,200 |
16.05.25 15:30:50 | - | 628,800 |
16.05.25 15:30:46 | - | 629,200 |
16.05.25 15:30:45 | - | 626,400 |
16.05.25 15:30:43 | - | 628,600 |
16.05.25 15:30:43 | - | 626,400 |
16.05.25 15:30:42 | - | 629,200 |
16.05.25 15:30:39 | - | 628,600 |
16.05.25 15:30:35 | - | 628,200 |
16.05.25 15:30:34 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:30:33 | - | 628,000 |
16.05.25 15:30:33 | - | 628,600 |
16.05.25 15:30:31 | - | 628,600 |
16.05.25 15:30:27 | - | 628,400 |
16.05.25 15:30:25 | - | 627,800 |
16.05.25 15:30:24 | - | 628,000 |
16.05.25 15:30:24 | - | 626,400 |
16.05.25 15:30:24 | - | 624,600 |
16.05.25 15:30:23 | - | 624,600 |
16.05.25 15:30:21 | - | 625,600 |
16.05.25 15:30:21 | - | 626,600 |
16.05.25 15:30:20 | - | 625,600 |
16.05.25 15:30:10 | - | 628,800 |
16.05.25 15:30:10 | - | 629,000 |
16.05.25 15:30:09 | - | 620,800 |