MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:29:57 | - | 630,800 |
16.05.25 15:29:46 | - | 630,600 |
16.05.25 15:29:44 | - | 630,600 |
16.05.25 15:29:05 | - | 630,800 |
16.05.25 15:28:34 | - | 631,000 |
16.05.25 15:28:33 | - | 631,000 |
16.05.25 15:28:26 | - | 631,200 |
16.05.25 15:28:22 | - | 631,200 |
16.05.25 15:28:19 | - | 631,000 |
16.05.25 15:28:18 | - | 631,200 |
16.05.25 15:28:16 | - | 631,200 |
16.05.25 15:28:15 | - | 631,600 |
16.05.25 15:28:14 | - | 631,400 |
16.05.25 15:28:08 | - | 631,200 |
16.05.25 15:25:39 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:25:37 | - | 631,400 |
16.05.25 15:25:28 | - | 631,400 |
16.05.25 15:25:27 | - | 631,200 |
16.05.25 15:25:25 | - | 631,400 |
16.05.25 15:25:22 | - | 631,200 |
16.05.25 15:25:17 | - | 631,400 |
16.05.25 15:25:14 | - | 631,200 |
16.05.25 15:24:50 | - | 631,400 |
16.05.25 15:24:38 | - | 631,600 |
16.05.25 15:24:36 | - | 631,600 |
16.05.25 15:24:34 | - | 631,600 |
16.05.25 15:23:36 | - | 631,600 |
16.05.25 15:23:27 | - | 631,600 |
16.05.25 15:23:21 | - | 631,400 |
16.05.25 15:23:00 | - | 631,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:22:28 | - | 631,600 |
16.05.25 15:21:44 | - | 631,400 |
16.05.25 15:21:38 | - | 631,600 |
16.05.25 15:21:27 | - | 631,400 |
16.05.25 15:21:23 | - | 631,600 |
16.05.25 15:20:31 | - | 631,400 |
16.05.25 15:19:27 | - | 631,600 |
16.05.25 15:16:27 | - | 631,600 |
16.05.25 15:16:26 | - | 631,400 |
16.05.25 15:15:02 | - | 631,600 |
16.05.25 15:15:01 | - | 631,400 |
16.05.25 15:14:44 | - | 631,400 |
16.05.25 15:14:37 | - | 631,400 |
16.05.25 15:14:21 | - | 631,400 |
16.05.25 15:14:02 | - | 631,600 |