MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:41:26 | - | 631,400 |
16.05.25 15:41:24 | - | 631,600 |
16.05.25 15:41:24 | - | 632,200 |
16.05.25 15:41:23 | - | 632,800 |
16.05.25 15:41:22 | - | 633,200 |
16.05.25 15:41:17 | - | 633,000 |
16.05.25 15:41:17 | - | 633,000 |
16.05.25 15:41:15 | - | 633,000 |
16.05.25 15:40:56 | - | 631,600 |
16.05.25 15:40:56 | - | 631,400 |
16.05.25 15:40:54 | - | 631,600 |
16.05.25 15:40:54 | - | 631,800 |
16.05.25 15:40:51 | - | 633,000 |
16.05.25 15:40:51 | - | 632,800 |
16.05.25 15:40:50 | - | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:40:50 | - | 633,000 |
16.05.25 15:40:41 | - | 631,600 |
16.05.25 15:40:40 | - | 633,200 |
16.05.25 15:40:39 | - | 633,200 |
16.05.25 15:40:22 | - | 633,000 |
16.05.25 15:40:21 | - | 632,000 |
16.05.25 15:40:20 | - | 632,200 |
16.05.25 15:40:13 | - | 632,200 |
16.05.25 15:40:07 | - | 632,600 |
16.05.25 15:40:05 | - | 632,200 |
16.05.25 15:39:48 | - | 631,600 |
16.05.25 15:39:43 | - | 631,000 |
16.05.25 15:39:42 | - | 631,000 |
16.05.25 15:39:37 | - | 631,000 |
16.05.25 15:39:37 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:39:36 | - | 631,000 |
16.05.25 15:39:27 | - | 631,000 |
16.05.25 15:39:26 | - | 631,400 |
16.05.25 15:39:13 | - | 631,600 |
16.05.25 15:39:02 | - | 631,400 |
16.05.25 15:39:00 | - | 631,400 |
16.05.25 15:38:59 | - | 631,600 |
16.05.25 15:38:42 | - | 631,600 |
16.05.25 15:38:34 | - | 631,400 |
16.05.25 15:38:19 | - | 631,600 |
16.05.25 15:38:19 | - | 631,600 |
16.05.25 15:38:03 | - | 631,400 |
16.05.25 15:38:03 | - | 631,200 |
16.05.25 15:38:01 | - | 631,400 |
16.05.25 15:37:56 | - | 631,000 |