MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:20 | - | 631,400 |
16.05.25 15:37:20 | - | 631,600 |
16.05.25 15:37:19 | - | 631,600 |
16.05.25 15:37:18 | - | 631,600 |
16.05.25 15:37:17 | - | 631,400 |
16.05.25 15:37:15 | - | 631,400 |
16.05.25 15:37:14 | - | 631,800 |
16.05.25 15:37:13 | - | 631,800 |
16.05.25 15:37:11 | - | 631,000 |
16.05.25 15:37:08 | - | 631,200 |
16.05.25 15:37:06 | - | 630,800 |
16.05.25 15:37:04 | - | 630,600 |
16.05.25 15:36:52 | - | 631,200 |
16.05.25 15:36:39 | - | 631,000 |
16.05.25 15:36:38 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:36:38 | - | 631,000 |
16.05.25 15:36:37 | - | 631,800 |
16.05.25 15:36:36 | - | 630,800 |
16.05.25 15:36:07 | - | 631,000 |
16.05.25 15:36:06 | - | 630,800 |
16.05.25 15:36:00 | - | 629,400 |
16.05.25 15:35:59 | - | 631,200 |
16.05.25 15:35:58 | - | 630,600 |
16.05.25 15:35:58 | - | 631,600 |
16.05.25 15:35:57 | - | 631,400 |
16.05.25 15:35:55 | - | 631,800 |
16.05.25 15:35:55 | - | 631,800 |
16.05.25 15:35:54 | - | 631,800 |
16.05.25 15:35:37 | - | 632,000 |
16.05.25 15:35:36 | - | 631,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:35:35 | - | 632,000 |
16.05.25 15:35:34 | - | 631,800 |
16.05.25 15:35:33 | - | 632,000 |
16.05.25 15:35:28 | - | 632,000 |
16.05.25 15:35:24 | - | 632,000 |
16.05.25 15:35:19 | - | 632,000 |
16.05.25 15:35:17 | - | 631,800 |
16.05.25 15:35:14 | - | 632,000 |
16.05.25 15:35:13 | - | 631,800 |
16.05.25 15:34:54 | - | 631,800 |
16.05.25 15:34:53 | - | 631,400 |
16.05.25 15:34:52 | - | 631,600 |
16.05.25 15:34:48 | - | 631,600 |
16.05.25 15:34:46 | - | 631,400 |
16.05.25 15:34:42 | - | 631,600 |