MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:03 | - | 453,500 |
20.09.24 18:12:55 | - | 453,600 |
20.09.24 18:12:55 | - | 453,500 |
20.09.24 18:12:51 | - | 453,500 |
20.09.24 18:12:48 | - | 453,600 |
20.09.24 18:12:48 | - | 453,500 |
20.09.24 18:11:44 | - | 453,500 |
20.09.24 18:11:43 | - | 453,500 |
20.09.24 18:11:41 | - | 453,500 |
20.09.24 18:11:40 | - | 453,500 |
20.09.24 18:11:36 | - | 453,400 |
20.09.24 18:11:35 | - | 453,500 |
20.09.24 18:11:33 | - | 453,400 |
20.09.24 18:11:30 | - | 453,500 |
20.09.24 18:11:29 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:28 | - | 453,500 |
20.09.24 18:11:28 | - | 453,400 |
20.09.24 18:10:27 | - | 453,400 |
20.09.24 18:10:25 | - | 453,400 |
20.09.24 18:10:18 | - | 453,400 |
20.09.24 18:10:17 | - | 453,500 |
20.09.24 18:10:15 | - | 453,400 |
20.09.24 18:10:08 | - | 453,500 |
20.09.24 18:10:06 | - | 453,600 |
20.09.24 18:09:52 | - | 453,500 |
20.09.24 18:09:52 | - | 453,600 |
20.09.24 18:09:46 | - | 453,500 |
20.09.24 18:09:35 | - | 453,600 |
20.09.24 18:09:30 | - | 453,600 |
20.09.24 18:09:10 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:06 | - | 453,700 |
20.09.24 18:09:00 | - | 453,600 |
20.09.24 18:08:56 | - | 453,600 |
20.09.24 18:08:55 | - | 453,700 |
20.09.24 18:08:53 | - | 453,600 |
20.09.24 18:08:52 | - | 453,600 |
20.09.24 18:08:47 | - | 453,700 |
20.09.24 18:08:46 | - | 453,700 |
20.09.24 18:08:41 | - | 453,700 |
20.09.24 18:08:40 | - | 453,600 |
20.09.24 18:08:06 | - | 453,600 |
20.09.24 18:07:43 | - | 453,800 |
20.09.24 18:07:41 | - | 453,600 |
20.09.24 18:07:38 | - | 453,900 |
20.09.24 18:07:12 | - | 453,800 |