MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:46 | - | 455,000 |
20.09.24 17:37:44 | - | 454,900 |
20.09.24 17:37:44 | - | 454,900 |
20.09.24 17:37:41 | - | 455,000 |
20.09.24 17:37:40 | - | 454,900 |
20.09.24 17:37:35 | - | 455,000 |
20.09.24 17:36:36 | - | 455,100 |
20.09.24 17:36:28 | - | 455,100 |
20.09.24 17:36:27 | - | 455,100 |
20.09.24 17:36:25 | - | 455,100 |
20.09.24 17:36:21 | - | 455,300 |
20.09.24 17:36:17 | - | 455,100 |
20.09.24 17:36:15 | - | 455,000 |
20.09.24 17:36:07 | - | 455,200 |
20.09.24 17:35:58 | - | 455,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:47 | - | 455,200 |
20.09.24 17:35:42 | - | 455,100 |
20.09.24 17:35:42 | - | 455,200 |
20.09.24 17:35:41 | - | 455,100 |
20.09.24 17:35:40 | - | 455,100 |
20.09.24 17:35:40 | - | 455,100 |
20.09.24 17:35:39 | - | 455,200 |
20.09.24 17:35:38 | - | 455,100 |
20.09.24 17:35:35 | - | 455,100 |
20.09.24 17:35:34 | - | 455,200 |
20.09.24 17:35:32 | - | 455,200 |
20.09.24 17:35:24 | - | 455,300 |
20.09.24 17:35:23 | - | 455,300 |
20.09.24 17:35:16 | - | 455,300 |
20.09.24 17:35:12 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:06 | - | 455,300 |
20.09.24 17:35:05 | - | 455,300 |
20.09.24 17:35:03 | - | 455,200 |
20.09.24 17:34:42 | - | 455,200 |
20.09.24 17:34:39 | - | 455,300 |
20.09.24 17:34:37 | - | 455,300 |
20.09.24 17:34:35 | - | 455,400 |
20.09.24 17:34:34 | - | 455,300 |
20.09.24 17:34:32 | - | 455,300 |
20.09.24 17:34:27 | - | 455,300 |
20.09.24 17:34:23 | - | 455,400 |
20.09.24 17:34:22 | - | 455,200 |
20.09.24 17:34:17 | - | 455,400 |
20.09.24 17:34:16 | - | 455,500 |
20.09.24 17:34:11 | - | 455,400 |