MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:38 | - | 453,900 |
20.09.24 18:07:12 | - | 453,800 |
20.09.24 18:06:53 | - | 453,900 |
20.09.24 18:06:37 | - | 454,000 |
20.09.24 18:06:28 | - | 453,900 |
20.09.24 18:06:26 | - | 454,000 |
20.09.24 18:06:24 | - | 453,900 |
20.09.24 18:06:09 | - | 454,200 |
20.09.24 18:06:07 | - | 454,100 |
20.09.24 18:05:27 | - | 454,200 |
20.09.24 18:05:25 | - | 454,200 |
20.09.24 18:05:24 | - | 454,300 |
20.09.24 18:05:22 | - | 454,200 |
20.09.24 18:05:21 | - | 454,200 |
20.09.24 18:05:18 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:15 | - | 454,200 |
20.09.24 18:05:12 | - | 454,200 |
20.09.24 18:05:10 | - | 454,300 |
20.09.24 18:05:10 | - | 454,200 |
20.09.24 18:05:08 | - | 454,100 |
20.09.24 18:05:05 | - | 454,200 |
20.09.24 18:04:45 | - | 454,100 |
20.09.24 18:04:35 | - | 454,000 |
20.09.24 18:04:33 | - | 454,000 |
20.09.24 18:04:26 | - | 454,000 |
20.09.24 18:04:25 | - | 454,000 |
20.09.24 18:04:23 | - | 454,100 |
20.09.24 18:04:20 | - | 454,000 |
20.09.24 18:04:11 | - | 454,100 |
20.09.24 18:04:10 | - | 454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:04 | - | 454,000 |
20.09.24 18:03:58 | - | 454,100 |
20.09.24 18:03:55 | - | 454,000 |
20.09.24 18:03:46 | - | 454,100 |
20.09.24 18:03:06 | - | 454,200 |
20.09.24 18:03:04 | - | 454,100 |
20.09.24 18:02:48 | - | 454,200 |
20.09.24 18:02:25 | - | 454,000 |
20.09.24 18:02:07 | - | 454,000 |
20.09.24 18:01:35 | - | 454,000 |
20.09.24 18:01:26 | - | 454,000 |
20.09.24 18:01:18 | - | 454,100 |
20.09.24 18:01:17 | - | 454,000 |
20.09.24 18:01:03 | - | 454,100 |
20.09.24 18:01:00 | - | 454,200 |