MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:45 | - | 452,500 |
20.09.24 18:20:42 | - | 452,400 |
20.09.24 18:20:41 | - | 452,500 |
20.09.24 18:20:31 | - | 452,400 |
20.09.24 18:20:30 | - | 452,500 |
20.09.24 18:20:26 | - | 452,400 |
20.09.24 18:20:25 | - | 452,500 |
20.09.24 18:20:23 | - | 452,700 |
20.09.24 18:20:22 | - | 452,600 |
20.09.24 18:20:16 | - | 452,600 |
20.09.24 18:20:15 | - | 452,600 |
20.09.24 18:19:57 | - | 452,700 |
20.09.24 18:19:56 | - | 452,700 |
20.09.24 18:19:44 | - | 452,900 |
20.09.24 18:19:40 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:33 | - | 452,900 |
20.09.24 18:19:32 | - | 452,800 |
20.09.24 18:19:27 | - | 452,800 |
20.09.24 18:19:26 | - | 452,800 |
20.09.24 18:19:17 | - | 452,800 |
20.09.24 18:19:17 | - | 452,800 |
20.09.24 18:19:14 | - | 452,800 |
20.09.24 18:19:11 | - | 452,800 |
20.09.24 18:19:10 | - | 452,900 |
20.09.24 18:19:08 | - | 452,800 |
20.09.24 18:19:07 | - | 452,900 |
20.09.24 18:19:01 | - | 452,900 |
20.09.24 18:19:01 | - | 452,900 |
20.09.24 18:19:01 | - | 452,900 |
20.09.24 18:18:59 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:58 | - | 453,100 |
20.09.24 18:18:57 | - | 453,100 |
20.09.24 18:18:52 | - | 453,200 |
20.09.24 18:18:51 | - | 453,100 |
20.09.24 18:18:46 | - | 453,200 |
20.09.24 18:18:45 | - | 453,300 |
20.09.24 18:18:45 | - | 453,200 |
20.09.24 18:18:44 | - | 453,200 |
20.09.24 18:18:43 | - | 453,500 |
20.09.24 18:18:42 | - | 453,500 |
20.09.24 18:18:03 | - | 453,600 |
20.09.24 18:17:56 | - | 453,700 |
20.09.24 18:17:55 | - | 453,600 |
20.09.24 18:17:52 | - | 453,600 |
20.09.24 18:17:51 | - | 453,600 |