MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:26 | - | 453,600 |
20.09.24 18:17:25 | - | 453,600 |
20.09.24 18:17:12 | - | 453,600 |
20.09.24 18:17:10 | - | 453,700 |
20.09.24 18:17:08 | - | 453,600 |
20.09.24 18:16:59 | - | 453,700 |
20.09.24 18:16:59 | - | 453,600 |
20.09.24 18:16:41 | - | 453,700 |
20.09.24 18:16:38 | - | 453,800 |
20.09.24 18:16:34 | - | 453,700 |
20.09.24 18:16:29 | - | 453,800 |
20.09.24 18:16:26 | - | 453,700 |
20.09.24 18:16:25 | - | 453,600 |
20.09.24 18:16:24 | - | 453,700 |
20.09.24 18:16:22 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:14 | - | 453,700 |
20.09.24 18:16:10 | - | 453,500 |
20.09.24 18:16:09 | - | 453,400 |
20.09.24 18:16:08 | - | 453,400 |
20.09.24 18:16:05 | - | 453,400 |
20.09.24 18:16:04 | - | 453,400 |
20.09.24 18:16:03 | - | 453,400 |
20.09.24 18:16:02 | - | 453,400 |
20.09.24 18:15:42 | - | 453,500 |
20.09.24 18:15:42 | - | 453,400 |
20.09.24 18:15:28 | - | 453,500 |
20.09.24 18:15:24 | - | 453,400 |
20.09.24 18:15:21 | - | 453,400 |
20.09.24 18:15:15 | - | 453,400 |
20.09.24 18:15:11 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:01 | - | 453,400 |
20.09.24 18:14:57 | - | 453,500 |
20.09.24 18:14:55 | - | 453,400 |
20.09.24 18:14:46 | - | 453,500 |
20.09.24 18:14:43 | - | 453,400 |
20.09.24 18:14:34 | - | 453,500 |
20.09.24 18:14:30 | - | 453,400 |
20.09.24 18:14:29 | - | 453,400 |
20.09.24 18:14:20 | - | 453,500 |
20.09.24 18:14:18 | - | 453,600 |
20.09.24 18:13:29 | - | 453,500 |
20.09.24 18:13:27 | - | 453,600 |
20.09.24 18:13:19 | - | 453,500 |
20.09.24 18:13:18 | - | 453,600 |
20.09.24 18:13:04 | - | 453,500 |