MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:27 | - | 452,600 |
20.09.24 18:34:25 | - | 452,600 |
20.09.24 18:34:15 | - | 452,600 |
20.09.24 18:34:15 | - | 452,600 |
20.09.24 18:34:12 | - | 452,600 |
20.09.24 18:34:12 | - | 452,700 |
20.09.24 18:32:48 | - | 453,000 |
20.09.24 18:32:46 | - | 453,100 |
20.09.24 18:32:45 | - | 453,000 |
20.09.24 18:32:19 | - | 453,000 |
20.09.24 18:32:18 | - | 453,000 |
20.09.24 18:32:15 | - | 453,000 |
20.09.24 18:32:14 | - | 453,000 |
20.09.24 18:31:37 | - | 453,000 |
20.09.24 18:31:37 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:30 | - | 453,000 |
20.09.24 18:31:20 | - | 452,900 |
20.09.24 18:31:17 | - | 452,900 |
20.09.24 18:31:12 | - | 452,900 |
20.09.24 18:30:03 | - | 452,900 |
20.09.24 18:30:02 | - | 452,800 |
20.09.24 18:29:57 | - | 452,800 |
20.09.24 18:29:56 | - | 452,900 |
20.09.24 18:29:50 | - | 452,800 |
20.09.24 18:29:49 | - | 452,800 |
20.09.24 18:29:33 | - | 452,800 |
20.09.24 18:29:06 | - | 452,900 |
20.09.24 18:29:05 | - | 452,800 |
20.09.24 18:29:04 | - | 452,900 |
20.09.24 18:29:03 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:02 | - | 452,900 |
20.09.24 18:28:59 | - | 452,900 |
20.09.24 18:28:56 | - | 452,900 |
20.09.24 18:28:50 | - | 453,000 |
20.09.24 18:28:48 | - | 452,900 |
20.09.24 18:28:12 | - | 453,000 |
20.09.24 18:28:12 | - | 452,900 |
20.09.24 18:28:11 | - | 452,800 |
20.09.24 18:27:22 | - | 452,900 |
20.09.24 18:27:19 | - | 453,000 |
20.09.24 18:27:12 | - | 452,900 |
20.09.24 18:27:10 | - | 452,800 |
20.09.24 18:27:09 | - | 452,900 |
20.09.24 18:27:07 | - | 452,800 |
20.09.24 18:27:07 | - | 452,700 |