MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:29 | - | 452,300 |
20.09.24 18:46:25 | - | 452,300 |
20.09.24 18:46:23 | - | 452,400 |
20.09.24 18:46:22 | - | 452,300 |
20.09.24 18:46:21 | - | 452,400 |
20.09.24 18:46:18 | - | 452,300 |
20.09.24 18:46:14 | - | 452,300 |
20.09.24 18:46:10 | - | 452,300 |
20.09.24 18:46:07 | - | 452,400 |
20.09.24 18:46:03 | - | 452,300 |
20.09.24 18:46:02 | - | 452,500 |
20.09.24 18:45:28 | - | 452,600 |
20.09.24 18:45:28 | - | 452,600 |
20.09.24 18:44:23 | - | 452,600 |
20.09.24 18:44:22 | - | 452,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:21 | - | 452,600 |
20.09.24 18:43:55 | - | 452,500 |
20.09.24 18:43:53 | - | 452,500 |
20.09.24 18:43:52 | - | 452,500 |
20.09.24 18:43:51 | - | 452,600 |
20.09.24 18:43:48 | - | 452,500 |
20.09.24 18:43:46 | - | 452,600 |
20.09.24 18:43:44 | - | 452,500 |
20.09.24 18:43:32 | - | 452,500 |
20.09.24 18:43:31 | - | 452,600 |
20.09.24 18:43:06 | - | 452,500 |
20.09.24 18:43:03 | - | 452,500 |
20.09.24 18:43:02 | - | 452,500 |
20.09.24 18:42:59 | - | 452,500 |
20.09.24 18:42:52 | - | 452,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:18 | - | 452,600 |
20.09.24 18:42:12 | - | 452,500 |
20.09.24 18:42:08 | - | 452,600 |
20.09.24 18:42:07 | - | 452,600 |
20.09.24 18:41:51 | - | 452,600 |
20.09.24 18:41:50 | - | 452,700 |
20.09.24 18:41:48 | - | 452,600 |
20.09.24 18:41:42 | - | 452,700 |
20.09.24 18:41:19 | - | 452,600 |
20.09.24 18:41:18 | - | 452,600 |
20.09.24 18:40:49 | - | 452,600 |
20.09.24 18:40:49 | - | 452,600 |
20.09.24 18:40:37 | - | 452,500 |
20.09.24 18:40:34 | - | 452,600 |
20.09.24 18:39:53 | - | 452,500 |