MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:27 | - | 453,900 |
20.09.24 16:51:26 | - | 453,800 |
20.09.24 16:51:23 | - | 453,900 |
20.09.24 16:51:18 | - | 453,800 |
20.09.24 16:51:17 | - | 453,800 |
20.09.24 16:51:16 | - | 453,800 |
20.09.24 16:51:14 | - | 453,800 |
20.09.24 16:51:13 | - | 453,800 |
20.09.24 16:51:09 | - | 453,800 |
20.09.24 16:51:08 | - | 453,700 |
20.09.24 16:50:53 | - | 453,800 |
20.09.24 16:50:52 | - | 453,700 |
20.09.24 16:50:51 | - | 453,700 |
20.09.24 16:50:50 | - | 453,800 |
20.09.24 16:50:47 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:45 | - | 453,700 |
20.09.24 16:50:32 | - | 453,800 |
20.09.24 16:50:15 | - | 453,900 |
20.09.24 16:50:14 | - | 453,600 |
20.09.24 16:50:13 | - | 453,700 |
20.09.24 16:50:13 | - | 453,500 |
20.09.24 16:50:12 | - | 453,700 |
20.09.24 16:50:11 | - | 453,600 |
20.09.24 16:50:04 | - | 453,700 |
20.09.24 16:49:37 | - | 453,600 |
20.09.24 16:49:14 | - | 453,700 |
20.09.24 16:49:12 | - | 453,500 |
20.09.24 16:49:00 | - | 453,600 |
20.09.24 16:48:58 | - | 453,500 |
20.09.24 16:48:57 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:42 | - | 453,500 |
20.09.24 16:48:35 | - | 453,500 |
20.09.24 16:48:32 | - | 453,400 |
20.09.24 16:48:31 | - | 453,100 |
20.09.24 16:48:19 | - | 453,300 |
20.09.24 16:48:16 | - | 453,300 |
20.09.24 16:47:58 | - | 453,300 |
20.09.24 16:47:25 | - | 453,500 |
20.09.24 16:46:19 | - | 453,300 |
20.09.24 16:46:12 | - | 453,200 |
20.09.24 16:46:08 | - | 453,300 |
20.09.24 16:46:06 | - | 453,200 |
20.09.24 16:45:45 | - | 453,300 |
20.09.24 16:45:44 | - | 453,300 |
20.09.24 16:45:40 | - | 453,300 |