MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:16 | - | 452,500 |
20.09.24 16:30:46 | - | 453,300 |
20.09.24 16:30:45 | - | 452,500 |
20.09.24 16:30:23 | - | 453,300 |
20.09.24 16:30:21 | - | 452,500 |
20.09.24 16:30:11 | - | 453,300 |
20.09.24 16:30:10 | - | 452,500 |
20.09.24 16:30:09 | - | 453,400 |
20.09.24 16:30:09 | - | 452,700 |
20.09.24 16:29:51 | - | 453,600 |
20.09.24 16:29:50 | - | 453,600 |
20.09.24 16:29:25 | - | 453,200 |
20.09.24 16:29:24 | - | 453,000 |
20.09.24 16:29:23 | - | 453,200 |
20.09.24 16:29:21 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:18 | - | 453,200 |
20.09.24 16:29:17 | - | 453,300 |
20.09.24 16:29:06 | - | 453,200 |
20.09.24 16:28:53 | - | 453,900 |
20.09.24 16:28:53 | - | 453,900 |
20.09.24 16:28:45 | - | 453,900 |
20.09.24 16:28:44 | - | 453,100 |
20.09.24 16:28:43 | - | 453,900 |
20.09.24 16:28:43 | - | 453,000 |
20.09.24 16:28:41 | - | 453,800 |
20.09.24 16:28:41 | - | 453,000 |
20.09.24 16:28:33 | - | 453,900 |
20.09.24 16:28:32 | - | 453,900 |
20.09.24 16:28:31 | - | 453,900 |
20.09.24 16:28:30 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:30 | - | 453,000 |
20.09.24 16:28:27 | - | 453,800 |
20.09.24 16:28:27 | - | 453,000 |
20.09.24 16:27:54 | - | 454,000 |
20.09.24 16:27:53 | - | 453,400 |
20.09.24 16:27:41 | - | 454,000 |
20.09.24 16:27:40 | - | 453,300 |
20.09.24 16:27:39 | - | 453,900 |
20.09.24 16:27:38 | - | 453,300 |
20.09.24 16:27:38 | - | 453,700 |
20.09.24 16:27:31 | - | 454,100 |
20.09.24 16:27:30 | - | 454,200 |
20.09.24 16:27:25 | - | 454,100 |
20.09.24 16:27:24 | - | 454,200 |
20.09.24 16:27:23 | - | 454,300 |