MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:14 | - | 453,300 |
20.09.24 13:26:07 | - | 453,400 |
20.09.24 13:25:54 | - | 453,300 |
20.09.24 13:22:53 | - | 453,300 |
20.09.24 13:21:36 | - | 453,400 |
20.09.24 13:20:57 | - | 453,500 |
20.09.24 13:20:14 | - | 453,500 |
20.09.24 13:18:38 | - | 453,500 |
20.09.24 13:15:38 | - | 453,500 |
20.09.24 13:15:21 | - | 453,500 |
20.09.24 13:12:21 | - | 453,500 |
20.09.24 13:09:57 | - | 453,600 |
20.09.24 13:06:57 | - | 453,600 |
20.09.24 13:06:13 | - | 453,700 |
20.09.24 13:03:12 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:22 | - | 453,800 |
20.09.24 13:01:46 | - | 453,700 |
20.09.24 12:59:10 | - | 453,800 |
20.09.24 12:57:04 | - | 453,700 |
20.09.24 12:55:47 | - | 453,700 |
20.09.24 12:54:10 | - | 453,700 |
20.09.24 12:53:54 | - | 453,700 |
20.09.24 12:51:55 | - | 453,800 |
20.09.24 12:51:34 | - | 453,800 |
20.09.24 12:51:15 | - | 453,900 |
20.09.24 12:50:26 | - | 453,800 |
20.09.24 12:48:02 | - | 453,900 |
20.09.24 12:45:02 | - | 453,900 |
20.09.24 12:43:52 | - | 454,000 |
20.09.24 12:40:51 | - | 454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:10 | - | 453,900 |
20.09.24 12:38:26 | - | 454,000 |
20.09.24 12:37:56 | - | 453,900 |
20.09.24 12:36:42 | - | 454,000 |
20.09.24 12:35:57 | - | 453,900 |
20.09.24 12:35:13 | - | 454,000 |
20.09.24 12:32:13 | - | 454,000 |
20.09.24 12:31:09 | - | 453,900 |
20.09.24 12:28:57 | - | 454,000 |
20.09.24 12:28:08 | - | 453,900 |
20.09.24 12:27:20 | - | 454,000 |
20.09.24 12:26:08 | - | 453,800 |
20.09.24 12:23:07 | - | 453,800 |
20.09.24 12:21:51 | - | 453,700 |
20.09.24 12:21:36 | - | 453,800 |