MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:13 | - | 453,800 |
19.09.24 22:02:12 | - | 453,900 |
19.09.24 22:01:46 | - | 453,800 |
19.09.24 22:01:42 | - | 453,800 |
19.09.24 22:01:38 | - | 453,800 |
19.09.24 22:01:37 | - | 453,900 |
19.09.24 22:01:36 | - | 453,800 |
19.09.24 22:01:32 | - | 453,800 |
19.09.24 22:01:27 | - | 453,800 |
19.09.24 22:01:24 | - | 453,800 |
19.09.24 22:01:12 | - | 453,800 |
19.09.24 22:01:09 | - | 453,900 |
19.09.24 22:00:53 | - | 453,800 |
19.09.24 22:00:53 | - | 453,800 |
19.09.24 22:00:51 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:36 | - | 453,600 |
19.09.24 22:00:35 | - | 453,700 |
19.09.24 22:00:30 | - | 453,700 |
19.09.24 22:00:24 | - | 454,000 |
19.09.24 21:59:54 | - | 454,100 |
19.09.24 21:59:50 | - | 454,000 |
19.09.24 21:59:50 | - | 454,600 |
19.09.24 21:59:48 | - | 454,500 |
19.09.24 21:59:45 | - | 454,200 |
19.09.24 21:59:43 | - | 454,300 |
19.09.24 21:59:39 | - | 454,400 |
19.09.24 21:59:35 | - | 454,600 |
19.09.24 21:59:32 | - | 454,500 |
19.09.24 21:59:29 | - | 454,600 |
19.09.24 21:59:27 | - | 454,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | - | 454,500 |
19.09.24 21:59:07 | - | 454,600 |
19.09.24 21:59:03 | - | 454,500 |
19.09.24 21:58:58 | - | 454,500 |
19.09.24 21:58:53 | - | 454,600 |
19.09.24 21:58:50 | - | 454,900 |
19.09.24 21:58:49 | - | 454,800 |
19.09.24 21:58:04 | - | 454,900 |
19.09.24 21:58:03 | - | 454,800 |
19.09.24 21:58:01 | - | 454,800 |
19.09.24 21:57:49 | - | 454,900 |
19.09.24 21:57:18 | - | 454,800 |
19.09.24 21:57:12 | - | 454,900 |
19.09.24 21:56:51 | - | 454,800 |
19.09.24 21:55:39 | - | 454,900 |