MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:33 | - | 453,300 |
20.09.24 15:29:32 | - | 453,700 |
20.09.24 15:29:21 | - | 453,400 |
20.09.24 15:29:18 | - | 453,300 |
20.09.24 15:29:17 | - | 453,300 |
20.09.24 15:29:10 | - | 453,300 |
20.09.24 15:28:09 | - | 453,400 |
20.09.24 15:28:03 | - | 453,100 |
20.09.24 15:27:48 | - | 453,100 |
20.09.24 15:27:47 | - | 453,200 |
20.09.24 15:27:43 | - | 453,100 |
20.09.24 15:25:02 | - | 453,100 |
20.09.24 15:24:48 | - | 453,100 |
20.09.24 15:24:45 | - | 453,100 |
20.09.24 15:24:22 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:21 | - | 453,200 |
20.09.24 15:24:09 | - | 453,100 |
20.09.24 15:23:05 | - | 453,100 |
20.09.24 15:23:04 | - | 453,200 |
20.09.24 15:20:36 | - | 453,100 |
20.09.24 15:20:08 | - | 453,200 |
20.09.24 15:18:03 | - | 453,100 |
20.09.24 15:17:55 | - | 453,100 |
20.09.24 15:17:47 | - | 453,100 |
20.09.24 15:17:46 | - | 453,200 |
20.09.24 15:17:26 | - | 453,100 |
20.09.24 15:17:25 | - | 453,200 |
20.09.24 15:17:06 | - | 453,100 |
20.09.24 15:16:32 | - | 453,100 |
20.09.24 15:15:34 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:33 | - | 453,200 |
20.09.24 15:15:08 | - | 453,100 |
20.09.24 15:15:05 | - | 453,100 |
20.09.24 15:15:04 | - | 453,300 |
20.09.24 15:14:04 | - | 453,100 |
20.09.24 15:11:03 | - | 453,100 |
20.09.24 15:10:35 | - | 453,100 |
20.09.24 15:10:32 | - | 453,100 |
20.09.24 15:09:11 | - | 453,100 |
20.09.24 15:09:07 | - | 453,100 |
20.09.24 15:09:05 | - | 453,100 |
20.09.24 15:08:44 | - | 453,100 |
20.09.24 15:08:20 | - | 453,100 |
20.09.24 15:07:52 | - | 453,100 |
20.09.24 15:07:50 | - | 453,200 |