MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:51 | - | 453,100 |
20.09.24 14:55:13 | - | 453,500 |
20.09.24 14:54:59 | - | 453,400 |
20.09.24 14:53:53 | - | 453,500 |
20.09.24 14:52:45 | - | 453,400 |
20.09.24 14:52:08 | - | 453,400 |
20.09.24 14:51:04 | - | 453,400 |
20.09.24 14:50:53 | - | 453,500 |
20.09.24 14:49:29 | - | 453,400 |
20.09.24 14:49:12 | - | 453,500 |
20.09.24 14:46:11 | - | 453,500 |
20.09.24 14:45:17 | - | 453,400 |
20.09.24 14:43:14 | - | 453,500 |
20.09.24 14:40:13 | - | 453,500 |
20.09.24 14:38:35 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:23 | - | 453,400 |
20.09.24 14:36:56 | - | 453,300 |
20.09.24 14:34:47 | - | 453,400 |
20.09.24 14:34:02 | - | 453,400 |
20.09.24 14:31:48 | - | 453,500 |
20.09.24 14:30:10 | - | 453,400 |
20.09.24 14:30:05 | - | 453,500 |
20.09.24 14:29:48 | - | 453,600 |
20.09.24 14:29:19 | - | 453,500 |
20.09.24 14:28:15 | - | 453,400 |
20.09.24 14:27:14 | - | 453,500 |
20.09.24 14:26:36 | - | 453,400 |
20.09.24 14:24:48 | - | 453,500 |
20.09.24 14:21:47 | - | 453,500 |
20.09.24 14:19:34 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:07 | - | 453,400 |
20.09.24 14:18:44 | - | 453,400 |
20.09.24 14:18:27 | - | 453,500 |
20.09.24 14:17:37 | - | 453,500 |
20.09.24 14:15:50 | - | 453,500 |
20.09.24 14:14:59 | - | 453,400 |
20.09.24 14:12:57 | - | 453,300 |
20.09.24 14:12:23 | - | 453,400 |
20.09.24 14:10:44 | - | 453,700 |
20.09.24 14:10:43 | - | 453,600 |
20.09.24 14:09:40 | - | 453,700 |
20.09.24 14:07:18 | - | 453,600 |
20.09.24 14:04:18 | - | 453,600 |
20.09.24 14:01:17 | - | 453,600 |
20.09.24 14:00:03 | - | 453,500 |