MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:40 | - | 453,300 |
20.09.24 16:45:40 | - | 453,300 |
20.09.24 16:45:21 | - | 453,300 |
20.09.24 16:45:16 | - | 453,300 |
20.09.24 16:45:15 | - | 453,300 |
20.09.24 16:45:13 | - | 453,400 |
20.09.24 16:44:33 | - | 452,300 |
20.09.24 16:41:33 | - | 452,300 |
20.09.24 16:38:32 | - | 452,300 |
20.09.24 16:38:05 | - | 452,500 |
20.09.24 16:38:00 | - | 452,500 |
20.09.24 16:37:33 | - | 452,500 |
20.09.24 16:37:32 | - | 452,500 |
20.09.24 16:36:55 | - | 452,200 |
20.09.24 16:36:50 | - | 452,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:49 | - | 452,600 |
20.09.24 16:36:41 | - | 452,100 |
20.09.24 16:36:11 | - | 452,100 |
20.09.24 16:36:11 | - | 452,100 |
20.09.24 16:35:57 | - | 452,100 |
20.09.24 16:35:54 | - | 452,000 |
20.09.24 16:35:14 | - | 452,500 |
20.09.24 16:35:02 | - | 452,000 |
20.09.24 16:35:01 | - | 452,500 |
20.09.24 16:35:01 | - | 452,000 |
20.09.24 16:34:58 | - | 452,000 |
20.09.24 16:34:58 | - | 452,000 |
20.09.24 16:34:49 | - | 452,100 |
20.09.24 16:34:48 | - | 452,500 |
20.09.24 16:33:55 | - | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:54 | - | 452,400 |
20.09.24 16:33:47 | - | 452,400 |
20.09.24 16:33:46 | - | 452,400 |
20.09.24 16:33:31 | - | 452,400 |
20.09.24 16:32:51 | - | 453,500 |
20.09.24 16:32:50 | - | 453,400 |
20.09.24 16:32:09 | - | 453,400 |
20.09.24 16:32:08 | - | 453,300 |
20.09.24 16:32:08 | - | 453,300 |
20.09.24 16:32:07 | - | 452,400 |
20.09.24 16:31:17 | - | 453,500 |
20.09.24 16:31:16 | - | 452,500 |
20.09.24 16:30:46 | - | 453,300 |
20.09.24 16:30:45 | - | 452,500 |
20.09.24 16:30:23 | - | 453,300 |