EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:25 | - | 106,100 |
14:50:09 | - | 106,150 |
14:49:40 | - | 106,200 |
14:49:38 | - | 106,200 |
14:49:34 | - | 106,200 |
14:49:28 | - | 106,150 |
14:48:21 | - | 106,200 |
14:48:17 | - | 106,150 |
14:47:51 | - | 106,200 |
14:47:48 | - | 106,000 |
14:47:47 | - | 105,550 |
14:46:13 | - | 106,200 |
14:46:05 | - | 106,200 |
14:46:01 | - | 106,150 |
14:45:56 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:49 | - | 106,200 |
14:45:36 | - | 106,200 |
14:45:32 | - | 106,200 |
14:45:27 | - | 106,200 |
14:44:38 | - | 106,150 |
14:44:32 | - | 106,150 |
14:44:24 | - | 106,150 |
14:44:18 | - | 106,150 |
14:44:05 | - | 106,100 |
14:43:53 | - | 106,100 |
14:43:43 | - | 106,100 |
14:43:38 | - | 106,150 |
14:43:37 | - | 106,100 |
14:43:36 | - | 106,150 |
14:43:25 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:14 | - | 106,200 |
14:40:20 | - | 106,200 |
14:39:50 | - | 106,250 |
14:38:20 | - | 106,250 |
14:38:10 | - | 106,300 |
14:37:58 | - | 106,300 |
14:37:50 | - | 106,300 |
14:37:38 | - | 106,250 |
14:35:54 | - | 106,300 |
14:35:44 | - | 106,350 |
14:35:25 | - | 106,300 |
14:35:13 | - | 106,350 |
14:35:02 | - | 106,300 |
14:34:46 | - | 106,350 |
14:32:12 | - | 106,350 |