Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | 100 | 120,51 |
20:02:12 | 102 | 120,48 |
20:02:12 | 100 | 120,51 |
20:02:12 | 100 | 120,48 |
20:02:12 | 100 | 120,46 |
20:02:12 | 100 | 120,46 |
20:02:12 | 100 | 120,46 |
20:02:12 | 100 | 120,46 |
20:02:12 | 100 | 120,46 |
20:02:12 | 100 | 120,42 |
20:02:12 | 100 | 120,41 |
20:02:12 | 100 | 120,41 |
20:01:29 | 101 | 120,32 |
20:01:29 | 100 | 120,37 |
20:01:29 | 100 | 120,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:29 | 122 | 120,32 |
20:01:29 | 100 | 120,32 |
20:01:29 | 100 | 120,32 |
20:01:29 | 200 | 120,35 |
20:01:29 | 100 | 120,35 |
20:01:29 | 400 | 120,35 |
20:01:29 | 100 | 120,35 |
20:01:29 | 100 | 120,35 |
20:01:29 | 100 | 120,43 |
20:01:29 | 200 | 120,43 |
20:01:29 | 100 | 120,42 |
20:01:21 | 100 | 120,36 |
20:01:17 | 100 | 120,41 |
20:01:17 | 100 | 120,41 |
20:01:17 | 145 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:44 | 100 | 120,41 |
20:00:44 | 100 | 120,48 |
20:00:44 | 100 | 120,43 |
20:00:41 | 100 | 120,48 |
19:59:45 | 100 | 120,47 |
19:59:40 | 100 | 120,49 |
19:59:39 | 112 | 120,49 |
19:59:20 | 143 | 120,49 |
19:59:20 | 100 | 120,49 |
19:57:27 | 100 | 120,49 |
19:57:27 | 100 | 120,49 |
19:57:27 | 100 | 120,49 |
19:57:27 | 100 | 120,49 |
19:57:27 | 100 | 120,52 |
19:57:27 | 150 | 120,54 |