EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 111,100 |
08:02:42 | 0 | 111,050 |
17.10.24 21:41:37 | 0 | 111,550 |
17.10.24 20:35:56 | 0 | 111,700 |
17.10.24 19:23:22 | 0 | 111,450 |
17.10.24 16:24:30 | 0 | 111,900 |
17.10.24 16:10:50 | 0 | 112,000 |
17.10.24 08:01:17 | 0 | 111,400 |
16.10.24 21:53:35 | 0 | 111,900 |
16.10.24 21:33:00 | 0 | 112,100 |
16.10.24 20:55:13 | 0 | 112,300 |
16.10.24 20:12:13 | 0 | 112,000 |
16.10.24 11:38:10 | 0 | 112,150 |
16.10.24 08:02:07 | 0 | 112,250 |
15.10.24 16:45:06 | 0 | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:59 | 0 | 111,550 |
14.10.24 08:07:27 | 0 | 111,900 |
11.10.24 21:21:53 | 0 | 112,250 |
11.10.24 16:24:57 | 0 | 112,300 |
11.10.24 11:12:30 | 0 | 110,100 |
11.10.24 11:08:50 | 0 | 110,100 |
11.10.24 08:00:24 | 0 | 110,300 |
10.10.24 21:26:31 | 0 | 110,450 |
10.10.24 20:25:11 | 0 | 110,550 |
10.10.24 19:23:16 | 0 | 110,750 |
10.10.24 08:00:31 | 0 | 110,150 |
09.10.24 21:45:59 | 0 | 111,100 |
09.10.24 20:38:02 | 0 | 110,200 |
09.10.24 18:21:03 | 0 | 109,950 |
09.10.24 17:25:23 | 0 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:34 | 0 | 108,350 |
09.10.24 08:01:28 | 0 | 109,900 |
08.10.24 21:31:13 | 0 | 110,900 |
08.10.24 15:36:42 | 0 | 110,300 |
08.10.24 13:18:47 | 0 | 108,600 |
08.10.24 08:02:09 | 0 | 108,500 |
07.10.24 21:38:08 | 0 | 109,050 |
07.10.24 14:13:41 | 0 | 108,650 |
07.10.24 08:09:24 | 0 | 109,100 |
04.10.24 20:15:26 | 0 | 108,900 |
04.10.24 19:12:48 | 0 | 109,300 |
04.10.24 08:03:39 | 0 | 110,550 |
03.10.24 19:29:16 | 0 | 111,800 |
03.10.24 19:01:27 | 0 | 112,200 |
03.10.24 08:04:51 | 0 | 113,100 |