EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 109,5500 |
09:59:02 | 0 | 110,0500 |
09:15:02 | 0 | 109,9500 |
08:59:01 | 0 | 109,8500 |
17.10.24 15:29:02 | 0 | 111,2500 |
17.10.24 09:59:01 | 0 | 110,4500 |
17.10.24 09:15:01 | 0 | 110,4000 |
17.10.24 08:59:01 | 0 | 110,3500 |
16.10.24 15:29:01 | 0 | 111,0000 |
16.10.24 09:59:01 | 0 | 111,1500 |
16.10.24 09:15:01 | 0 | 111,1500 |
16.10.24 08:59:02 | 0 | 111,1500 |
15.10.24 15:29:01 | 0 | 109,8000 |
15.10.24 09:59:02 | 0 | 110,4500 |
15.10.24 09:15:02 | 0 | 110,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:59:01 | 0 | 110,5000 |
14.10.24 15:29:01 | 0 | 109,9000 |
14.10.24 09:59:02 | 0 | 110,8500 |
14.10.24 09:15:01 | 0 | 110,7500 |
14.10.24 08:59:01 | 0 | 110,7500 |
11.10.24 15:29:02 | 0 | 109,3500 |
11.10.24 09:59:01 | 0 | 109,1000 |
11.10.24 09:15:02 | 0 | 109,1000 |
11.10.24 08:59:01 | 0 | 109,2000 |
10.10.24 15:29:02 | 0 | 108,9000 |
10.10.24 09:59:01 | 0 | 108,9000 |
10.10.24 09:15:01 | 0 | 109,0000 |
10.10.24 08:59:01 | 0 | 109,0500 |
09.10.24 15:29:01 | 0 | 108,5500 |
09.10.24 09:59:01 | 0 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:01 | 0 | 108,8000 |
09.10.24 08:59:01 | 0 | 108,8500 |
08.10.24 15:29:01 | 0 | 107,6000 |
08.10.24 09:59:02 | 0 | 107,3000 |
08.10.24 09:15:02 | 0 | 107,3000 |
08.10.24 08:59:01 | 0 | 107,3000 |
07.10.24 15:29:02 | 0 | 107,7000 |
07.10.24 09:59:01 | 0 | 108,9000 |
07.10.24 09:15:01 | 0 | 107,9000 |
07.10.24 08:59:01 | 0 | 108,0000 |
04.10.24 15:29:02 | 0 | 110,8000 |
04.10.24 09:59:01 | 0 | 109,5500 |
04.10.24 09:15:02 | 0 | 109,4500 |
04.10.24 08:59:01 | 0 | 109,4000 |
03.10.24 15:29:01 | 0 | 111,7000 |