EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 110,70 |
16:31:11 | 0 | 110,80 |
12:31:04 | 0 | 111,05 |
09:31:10 | 0 | 111,00 |
08:10:46 | 0 | 111,00 |
17.10.24 19:31:33 | 0 | 111,25 |
17.10.24 16:31:20 | 0 | 111,65 |
17.10.24 12:31:08 | 0 | 111,50 |
17.10.24 09:31:17 | 0 | 111,50 |
17.10.24 08:10:44 | 0 | 111,35 |
16.10.24 19:31:24 | 0 | 111,85 |
16.10.24 16:31:25 | 0 | 112,35 |
16.10.24 12:31:10 | 0 | 112,15 |
16.10.24 09:31:20 | 0 | 112,15 |
16.10.24 08:10:48 | 0 | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:23 | 0 | 112,40 |
15.10.24 16:31:22 | 0 | 113,00 |
15.10.24 12:31:23 | 0 | 111,25 |
15.10.24 09:31:18 | 0 | 111,50 |
15.10.24 08:10:45 | 0 | 111,50 |
14.10.24 19:31:29 | 0 | 111,60 |
14.10.24 16:31:21 | 0 | 110,65 |
14.10.24 12:31:23 | 0 | 111,25 |
14.10.24 09:31:07 | 0 | 111,80 |
14.10.24 08:10:56 | 0 | 111,85 |
11.10.24 19:31:26 | 0 | 112,10 |
11.10.24 16:31:09 | 0 | 112,45 |
11.10.24 12:31:14 | 0 | 110,10 |
11.10.24 09:31:11 | 0 | 110,15 |
11.10.24 08:10:50 | 0 | 110,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:40 | 0 | 110,60 |
10.10.24 16:31:13 | 0 | 110,65 |
10.10.24 12:31:08 | 0 | 110,10 |
10.10.24 09:31:10 | 0 | 110,05 |
10.10.24 08:10:49 | 0 | 110,05 |
09.10.24 19:31:41 | 0 | 110,20 |
09.10.24 16:31:12 | 0 | 108,85 |
09.10.24 12:31:23 | 0 | 109,65 |
09.10.24 09:31:15 | 0 | 109,80 |
09.10.24 08:10:49 | 0 | 109,85 |
08.10.24 19:31:30 | 0 | 111,35 |
08.10.24 16:31:14 | 0 | 111,15 |
08.10.24 12:31:26 | 0 | 108,60 |
08.10.24 09:31:11 | 0 | 108,30 |
08.10.24 08:10:53 | 0 | 108,45 |