Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | 100 | 120,46 |
20:01:21 | 100 | 120,36 |
19:34:00 | 100 | 120,58 |
19:33:30 | 100 | 120,62 |
19:22:56 | 100 | 120,55 |
19:16:38 | 100 | 120,50 |
19:11:37 | 100 | 120,59 |
19:10:14 | 100 | 120,52 |
19:06:10 | 100 | 120,56 |
18:50:26 | 100 | 120,39 |
18:50:26 | 100 | 120,39 |
18:29:07 | 100 | 120,54 |
18:26:05 | 100 | 120,57 |
18:24:11 | 100 | 120,53 |
18:12:18 | 100 | 120,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:29 | 100 | 120,56 |
17:58:39 | 100 | 120,52 |
17:50:49 | 100 | 120,52 |
17:48:58 | 100 | 120,70 |
17:48:58 | 115 | 120,70 |
17:03:52 | 100 | 120,60 |
17:03:52 | 121 | 120,60 |
17:00:38 | 100 | 120,57 |
17:00:38 | 100 | 120,57 |
16:42:26 | 112 | 120,56 |
16:40:08 | 117 | 120,46 |
16:36:20 | 125 | 120,35 |
16:33:19 | 100 | 120,57 |
16:33:18 | 100 | 120,68 |
16:32:10 | 100 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 120 | 120,69 |
16:26:35 | 100 | 120,69 |
16:24:12 | 100 | 120,77 |
16:18:22 | 100 | 120,77 |
16:15:41 | 100 | 120,86 |
16:10:59 | 100 | 120,92 |
16:05:06 | 100 | 120,98 |
16:01:04 | 100 | 121,32 |
17.10.24 21:59:51 | 100 | 121,14 |
17.10.24 21:59:51 | 100 | 121,15 |
17.10.24 21:59:51 | 100 | 121,15 |
17.10.24 21:59:30 | 100 | 121,12 |
17.10.24 21:57:33 | 100 | 121,08 |
17.10.24 21:57:33 | 100 | 121,08 |
17.10.24 21:55:59 | 100 | 121,04 |