EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:03 | - | 106,800 |
20.12.24 21:59:59 | - | 106,800 |
20.12.24 21:59:56 | - | 106,800 |
20.12.24 21:59:52 | - | 106,750 |
20.12.24 21:59:49 | - | 106,750 |
20.12.24 21:59:43 | - | 106,650 |
20.12.24 21:59:39 | - | 106,650 |
20.12.24 21:59:33 | - | 106,600 |
20.12.24 21:59:23 | - | 106,600 |
20.12.24 21:59:18 | - | 106,650 |
20.12.24 21:59:06 | - | 106,600 |
20.12.24 21:59:04 | - | 106,600 |
20.12.24 21:58:58 | - | 106,550 |
20.12.24 21:58:56 | - | 106,600 |
20.12.24 21:58:53 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:43 | - | 106,650 |
20.12.24 21:58:39 | - | 106,650 |
20.12.24 21:58:38 | - | 106,650 |
20.12.24 21:58:37 | - | 106,650 |
20.12.24 21:58:36 | - | 106,650 |
20.12.24 21:58:35 | - | 106,650 |
20.12.24 21:58:34 | - | 106,650 |
20.12.24 21:58:27 | - | 106,600 |
20.12.24 21:58:25 | - | 106,600 |
20.12.24 21:58:23 | - | 106,600 |
20.12.24 21:58:01 | - | 106,500 |
20.12.24 21:57:57 | - | 106,450 |
20.12.24 21:57:44 | - | 106,450 |
20.12.24 21:57:42 | - | 106,400 |
20.12.24 21:57:38 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:29 | - | 106,400 |
20.12.24 21:57:27 | - | 106,450 |
20.12.24 21:57:21 | - | 106,500 |
20.12.24 21:56:39 | - | 106,500 |
20.12.24 21:56:38 | - | 106,500 |
20.12.24 21:56:35 | - | 106,500 |
20.12.24 21:56:19 | - | 106,500 |
20.12.24 21:56:17 | - | 106,450 |
20.12.24 21:55:52 | - | 106,400 |
20.12.24 21:55:44 | - | 106,450 |
20.12.24 21:55:31 | - | 106,500 |
20.12.24 21:55:26 | - | 106,450 |
20.12.24 21:55:23 | - | 106,500 |
20.12.24 21:55:19 | - | 106,500 |
20.12.24 21:55:15 | - | 106,550 |