EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:23 | - | 154,150 |
| 10:17:22 | - | 154,150 |
| 10:17:19 | - | 154,150 |
| 10:15:20 | - | 154,150 |
| 10:12:19 | - | 154,150 |
| 10:12:09 | - | 154,150 |
| 10:09:38 | - | 154,200 |
| 10:09:31 | - | 154,200 |
| 10:06:41 | - | 154,250 |
| 10:06:38 | - | 154,200 |
| 10:05:00 | - | 154,250 |
| 10:05:00 | - | 154,250 |
| 10:05:00 | - | 154,250 |
| 10:04:55 | - | 154,000 |
| 10:04:05 | - | 154,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:58 | - | 154,050 |
| 10:02:43 | - | 154,050 |
| 10:02:21 | - | 154,000 |
| 10:02:18 | - | 154,050 |
| 10:02:09 | - | 154,000 |
| 10:01:47 | - | 154,000 |
| 10:01:11 | - | 154,000 |
| 10:01:07 | - | 154,000 |
| 10:01:01 | - | 154,000 |
| 10:00:27 | - | 154,000 |
| 09:57:26 | - | 154,000 |
| 09:57:16 | - | 153,950 |
| 09:57:12 | - | 154,000 |
| 09:56:46 | - | 153,950 |
| 09:56:43 | - | 153,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:42 | - | 153,950 |
| 09:53:01 | - | 153,950 |
| 09:51:33 | - | 154,000 |
| 09:51:09 | - | 153,950 |
| 09:50:22 | - | 153,950 |
| 09:50:02 | - | 153,950 |
| 09:49:39 | - | 153,950 |
| 09:47:54 | - | 153,950 |
| 09:47:26 | - | 154,000 |
| 09:47:18 | - | 153,950 |
| 09:47:17 | - | 154,000 |
| 09:47:07 | - | 153,950 |
| 09:47:03 | - | 154,000 |
| 09:46:19 | - | 153,950 |
| 09:45:22 | - | 154,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login