EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:03 | - | 110,750 |
20:19:58 | - | 110,750 |
20:16:58 | - | 110,750 |
20:16:54 | - | 110,800 |
20:16:54 | - | 110,750 |
20:16:52 | - | 110,750 |
20:16:24 | - | 110,750 |
20:13:41 | - | 110,750 |
20:11:01 | - | 110,700 |
20:08:00 | - | 110,700 |
20:07:53 | - | 110,700 |
20:06:18 | - | 110,800 |
20:06:17 | - | 110,750 |
20:05:31 | - | 110,750 |
20:05:18 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:12 | - | 110,750 |
20:02:16 | - | 110,750 |
20:02:14 | - | 110,700 |
20:02:14 | - | 110,600 |
20:01:43 | - | 110,600 |
20:01:25 | - | 110,550 |
20:01:25 | - | 110,550 |
20:01:21 | - | 110,600 |
20:01:19 | - | 110,600 |
20:00:29 | - | 110,650 |
19:57:28 | - | 110,650 |
19:57:20 | - | 110,800 |
19:57:09 | - | 110,750 |
19:57:08 | - | 110,800 |
19:56:45 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:09 | - | 110,800 |
19:54:52 | - | 110,800 |
19:54:51 | - | 110,750 |
19:53:55 | - | 110,750 |
19:53:07 | - | 110,750 |
19:51:47 | - | 110,800 |
19:50:43 | - | 110,800 |
19:50:42 | - | 110,850 |
19:48:58 | - | 110,800 |
19:47:08 | - | 110,800 |
19:44:08 | - | 110,800 |
19:43:10 | - | 110,750 |
19:40:59 | - | 110,750 |
19:40:58 | - | 110,750 |
19:38:39 | - | 110,800 |