EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | - | 99,080 |
16:16:23 | - | 99,080 |
16:15:55 | - | 99,080 |
16:15:28 | - | 99,060 |
16:14:59 | - | 99,060 |
16:14:05 | - | 99,080 |
16:13:19 | - | 99,060 |
16:13:19 | - | 99,040 |
16:13:17 | - | 99,020 |
16:13:16 | - | 99,000 |
16:13:11 | - | 99,000 |
16:12:40 | - | 99,000 |
16:12:39 | - | 99,000 |
16:12:26 | - | 99,020 |
16:12:25 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:20 | - | 99,000 |
16:11:57 | - | 99,000 |
16:11:11 | - | 99,000 |
16:10:34 | - | 98,980 |
16:10:32 | - | 98,960 |
16:10:31 | - | 98,960 |
16:10:29 | - | 99,060 |
16:10:29 | - | 99,060 |
16:10:02 | - | 99,120 |
16:09:59 | - | 99,120 |
16:09:47 | - | 99,120 |
16:09:44 | - | 99,140 |
16:09:43 | - | 99,100 |
16:09:42 | - | 99,140 |
16:09:41 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:38 | - | 99,200 |
16:09:14 | - | 99,200 |
16:09:10 | - | 99,220 |
16:09:03 | - | 99,220 |
16:08:46 | - | 99,220 |
16:08:29 | - | 99,220 |
16:08:15 | - | 99,280 |
16:08:14 | - | 99,160 |
16:07:51 | - | 99,160 |
16:07:48 | - | 99,140 |
16:07:26 | - | 99,160 |
16:06:29 | - | 99,140 |
16:06:28 | - | 99,120 |
16:06:25 | - | 99,120 |
16:06:14 | - | 99,120 |