EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:42 | - | 98,780 |
16:02:42 | - | 98,780 |
16:02:41 | - | 98,760 |
16:02:12 | - | 98,760 |
16:02:08 | - | 98,720 |
16:02:08 | - | 98,700 |
16:02:06 | - | 98,700 |
16:00:58 | - | 98,680 |
16:00:48 | - | 98,700 |
16:00:42 | - | 98,700 |
16:00:41 | - | 98,680 |
16:00:15 | - | 98,680 |
16:00:11 | - | 98,560 |
16:00:07 | - | 98,580 |
15:59:02 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | - | 98,620 |
15:58:55 | - | 98,600 |
15:58:54 | - | 98,620 |
15:58:53 | - | 98,600 |
15:58:52 | - | 98,620 |
15:58:52 | - | 98,500 |
15:58:49 | - | 98,500 |
15:58:46 | - | 98,480 |
15:58:03 | - | 98,440 |
15:58:00 | - | 98,440 |
15:57:58 | - | 98,440 |
15:57:58 | - | 98,400 |
15:57:52 | - | 98,400 |
15:57:28 | - | 98,380 |
15:57:27 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:23 | - | 98,360 |
15:57:19 | - | 98,360 |
15:57:15 | - | 98,360 |
15:57:15 | - | 98,200 |
15:57:12 | - | 98,200 |
15:57:11 | - | 98,180 |
15:56:53 | - | 98,180 |
15:56:52 | - | 98,180 |
15:56:19 | - | 98,200 |
15:56:19 | - | 98,200 |
15:56:12 | - | 98,220 |
15:54:46 | - | 98,200 |
15:54:44 | - | 98,180 |
15:53:31 | - | 98,180 |
15:53:12 | - | 98,160 |