EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:14 | - | 97,620 |
15:29:09 | - | 97,640 |
15:29:06 | - | 97,620 |
15:29:04 | - | 98,800 |
15:28:20 | - | 97,620 |
15:28:18 | - | 97,640 |
15:28:13 | - | 97,660 |
15:28:12 | - | 97,760 |
15:28:11 | - | 97,960 |
15:28:10 | - | 98,020 |
15:28:03 | - | 98,040 |
15:27:41 | - | 98,060 |
15:27:33 | - | 98,080 |
15:26:33 | - | 98,060 |
15:26:25 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:46 | - | 98,040 |
15:25:33 | - | 98,060 |
15:25:01 | - | 98,080 |
15:23:42 | - | 98,100 |
15:20:42 | - | 98,100 |
15:17:41 | - | 98,100 |
15:17:23 | - | 98,080 |
15:16:11 | - | 98,060 |
15:15:37 | - | 98,060 |
15:15:24 | - | 98,060 |
15:15:05 | - | 98,080 |
15:14:23 | - | 98,100 |
15:11:23 | - | 98,100 |
15:10:47 | - | 98,080 |
15:10:11 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:41 | - | 98,080 |
15:08:15 | - | 98,060 |
15:07:31 | - | 98,080 |
15:07:20 | - | 98,100 |
15:07:15 | - | 98,080 |
15:06:19 | - | 98,060 |
15:06:15 | - | 98,060 |
15:04:50 | - | 98,080 |
15:04:21 | - | 98,080 |
15:03:45 | - | 98,080 |
15:03:14 | - | 98,160 |
15:02:55 | - | 98,160 |
15:02:49 | - | 98,160 |
15:02:28 | - | 98,140 |
15:02:06 | - | 98,160 |