EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:50 | - | 98,860 |
16:22:44 | - | 98,860 |
16:22:14 | - | 98,860 |
16:22:11 | - | 98,860 |
16:22:05 | - | 98,800 |
16:21:59 | - | 98,800 |
16:21:12 | - | 98,800 |
16:20:27 | - | 98,800 |
16:20:24 | - | 98,800 |
16:20:06 | - | 98,800 |
16:20:02 | - | 98,800 |
16:20:02 | - | 98,780 |
16:19:44 | - | 98,780 |
16:19:34 | - | 98,780 |
16:19:27 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:26 | - | 98,820 |
16:19:25 | - | 98,840 |
16:18:07 | - | 98,860 |
16:18:01 | - | 98,860 |
16:17:16 | - | 98,860 |
16:17:14 | - | 98,840 |
16:17:10 | - | 98,900 |
16:17:04 | - | 98,900 |
16:16:51 | - | 98,860 |
16:16:26 | - | 98,880 |
16:15:38 | - | 98,840 |
16:15:12 | - | 98,820 |
16:15:12 | - | 98,820 |
16:15:05 | - | 98,900 |
16:15:04 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:48 | - | 98,980 |
16:14:45 | - | 99,000 |
16:14:41 | - | 99,000 |
16:14:35 | - | 99,000 |
16:14:30 | - | 99,000 |
16:14:25 | - | 99,000 |
16:14:14 | - | 99,000 |
16:14:13 | - | 99,000 |
16:14:04 | - | 99,020 |
16:13:42 | - | 99,000 |
16:13:34 | - | 99,000 |
16:13:16 | - | 99,000 |
16:13:13 | - | 99,000 |
16:13:03 | - | 99,000 |
16:12:58 | - | 99,000 |