EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:44 | - | 98,380 |
15:39:38 | - | 98,420 |
15:39:37 | - | 98,460 |
15:39:22 | - | 98,440 |
15:39:21 | - | 98,460 |
15:39:18 | - | 98,400 |
15:39:16 | - | 98,320 |
15:39:16 | - | 98,460 |
15:39:13 | - | 98,460 |
15:39:11 | - | 98,440 |
15:39:01 | - | 98,460 |
15:38:35 | - | 98,440 |
15:38:35 | - | 98,420 |
15:38:32 | - | 98,400 |
15:38:32 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | - | 98,420 |
15:37:57 | - | 98,440 |
15:37:56 | - | 98,400 |
15:37:55 | - | 98,400 |
15:37:55 | - | 98,400 |
15:37:39 | - | 98,440 |
15:37:31 | - | 98,440 |
15:37:30 | - | 98,440 |
15:37:21 | - | 98,440 |
15:37:20 | - | 98,420 |
15:37:19 | - | 98,420 |
15:37:17 | - | 98,440 |
15:37:16 | - | 98,460 |
15:37:09 | - | 98,600 |
15:37:07 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:00 | - | 98,540 |
15:36:58 | - | 98,440 |
15:36:58 | - | 98,440 |
15:36:57 | - | 98,580 |
15:36:55 | - | 98,660 |
15:36:52 | - | 98,600 |
15:36:50 | - | 98,660 |
15:36:48 | - | 98,660 |
15:36:45 | - | 98,580 |
15:36:44 | - | 98,660 |
15:36:43 | - | 98,660 |
15:36:42 | - | 98,780 |
15:36:34 | - | 98,840 |
15:36:32 | - | 98,840 |
15:36:31 | - | 98,860 |