EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:32 | - | 98,760 |
18:50:27 | - | 98,760 |
18:48:49 | - | 98,740 |
18:48:38 | - | 98,760 |
18:48:28 | - | 98,740 |
18:48:27 | - | 98,700 |
18:47:51 | - | 98,700 |
18:47:51 | - | 98,700 |
18:47:40 | - | 98,720 |
18:47:39 | - | 98,700 |
18:47:34 | - | 98,700 |
18:47:34 | - | 98,700 |
18:47:17 | - | 98,720 |
18:47:17 | - | 98,700 |
18:47:12 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | - | 98,700 |
18:47:10 | - | 98,740 |
18:47:10 | - | 98,740 |
18:46:37 | - | 98,780 |
18:46:26 | - | 98,780 |
18:46:02 | - | 98,760 |
18:46:01 | - | 98,740 |
18:45:19 | - | 98,740 |
18:45:18 | - | 98,720 |
18:45:11 | - | 98,720 |
18:44:41 | - | 98,720 |
18:44:41 | - | 98,700 |
18:44:23 | - | 98,700 |
18:44:23 | - | 98,680 |
18:43:29 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:29 | - | 98,640 |
18:43:27 | - | 98,640 |
18:43:21 | - | 98,640 |
18:43:20 | - | 98,640 |
18:43:17 | - | 98,700 |
18:43:16 | - | 98,700 |
18:43:15 | - | 98,700 |
18:42:40 | - | 98,720 |
18:41:42 | - | 98,720 |
18:40:40 | - | 98,720 |
18:40:38 | - | 98,700 |
18:39:58 | - | 98,700 |
18:39:02 | - | 98,700 |
18:39:02 | - | 98,680 |
18:38:42 | - | 98,680 |