EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:55 | - | 98,300 |
08:51:38 | - | 98,300 |
08:50:43 | - | 98,320 |
08:50:08 | - | 98,300 |
08:48:58 | - | 98,320 |
08:48:41 | - | 98,340 |
08:48:34 | - | 98,320 |
08:48:29 | - | 98,300 |
08:47:55 | - | 98,300 |
08:47:12 | - | 98,240 |
08:46:21 | - | 98,240 |
08:45:57 | - | 98,240 |
08:45:43 | - | 98,240 |
08:44:10 | - | 98,260 |
08:43:33 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:48 | - | 98,280 |
08:41:02 | - | 98,260 |
08:40:01 | - | 98,280 |
08:39:33 | - | 98,260 |
08:38:27 | - | 98,260 |
08:38:18 | - | 98,240 |
08:37:19 | - | 98,260 |
08:36:23 | - | 98,260 |
08:35:50 | - | 98,260 |
08:33:03 | - | 98,260 |
08:32:50 | - | 98,280 |
08:32:37 | - | 98,260 |
08:32:02 | - | 98,240 |
08:31:23 | - | 98,260 |
08:31:11 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:04 | - | 98,260 |
08:30:30 | - | 98,280 |
08:30:04 | - | 98,280 |
08:29:44 | - | 98,280 |
08:29:15 | - | 98,280 |
08:29:07 | - | 98,260 |
08:28:11 | - | 98,280 |
08:27:53 | - | 98,280 |
08:27:18 | - | 98,300 |
08:27:00 | - | 98,280 |
08:26:33 | - | 98,280 |
08:26:18 | - | 98,280 |
08:26:03 | - | 98,300 |
08:25:20 | - | 98,280 |
08:25:16 | - | 98,300 |