EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:48 | - | 106,500 |
13:25:47 | - | 106,500 |
13:25:30 | - | 106,550 |
13:23:51 | - | 106,550 |
13:23:01 | - | 106,550 |
13:20:34 | - | 106,500 |
13:19:36 | - | 106,500 |
13:17:33 | - | 106,450 |
13:16:42 | - | 106,500 |
13:15:54 | - | 106,450 |
13:15:31 | - | 106,500 |
13:14:29 | - | 106,400 |
13:14:13 | - | 106,400 |
13:13:52 | - | 106,400 |
13:13:18 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:12 | - | 106,400 |
13:12:41 | - | 106,400 |
13:11:04 | - | 106,350 |
13:10:27 | - | 106,400 |
13:07:38 | - | 106,350 |
13:07:12 | - | 106,350 |
13:06:57 | - | 106,350 |
13:06:44 | - | 106,350 |
13:05:06 | - | 106,350 |
13:04:58 | - | 106,350 |
13:04:47 | - | 106,300 |
13:04:16 | - | 106,350 |
13:04:03 | - | 106,350 |
13:03:59 | - | 106,350 |
13:03:03 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:31 | - | 106,350 |
13:02:02 | - | 106,300 |
13:01:18 | - | 106,350 |
13:01:13 | - | 106,300 |
13:00:47 | - | 106,350 |
13:00:44 | - | 106,350 |
13:00:42 | - | 106,350 |
13:00:40 | - | 106,350 |
13:00:22 | - | 106,350 |
13:00:06 | - | 106,350 |
13:00:05 | - | 106,350 |
12:59:40 | - | 106,300 |
12:56:39 | - | 106,300 |
12:56:28 | - | 106,350 |
12:55:36 | - | 106,400 |