EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:33 | - | 99,240 |
21:10:33 | - | 99,240 |
21:10:17 | - | 99,240 |
21:10:16 | - | 99,200 |
21:10:05 | - | 99,200 |
21:10:05 | - | 99,180 |
21:09:22 | - | 99,180 |
21:09:22 | - | 99,140 |
21:08:17 | - | 99,140 |
21:07:36 | - | 99,160 |
21:07:36 | - | 99,140 |
21:07:27 | - | 99,140 |
21:07:26 | - | 99,080 |
21:07:10 | - | 99,080 |
21:07:01 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:58 | - | 99,100 |
21:06:50 | - | 99,060 |
21:06:41 | - | 99,060 |
21:06:02 | - | 99,100 |
21:05:35 | - | 99,100 |
21:05:35 | - | 99,100 |
21:05:33 | - | 99,160 |
21:05:26 | - | 99,160 |
21:05:26 | - | 99,160 |
21:05:02 | - | 99,180 |
21:04:09 | - | 99,160 |
21:03:57 | - | 99,140 |
21:03:25 | - | 99,160 |
21:02:28 | - | 99,140 |
21:02:27 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:26 | - | 99,120 |
21:02:25 | - | 99,120 |
21:02:24 | - | 99,120 |
21:02:05 | - | 99,140 |
21:01:34 | - | 99,120 |
21:01:34 | - | 99,100 |
21:01:29 | - | 99,100 |
21:01:24 | - | 99,100 |
21:01:24 | - | 99,060 |
21:01:06 | - | 99,060 |
21:01:05 | - | 99,060 |
21:00:56 | - | 99,080 |
21:00:52 | - | 99,060 |
21:00:49 | - | 99,080 |
21:00:41 | - | 99,060 |