EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | - | 98,460 |
09:14:39 | - | 98,460 |
09:14:34 | - | 98,440 |
09:14:16 | - | 98,460 |
09:13:57 | - | 98,460 |
09:13:43 | - | 98,480 |
09:13:33 | - | 98,460 |
09:13:16 | - | 98,460 |
09:12:51 | - | 98,380 |
09:11:12 | - | 98,360 |
09:11:05 | - | 98,360 |
09:10:59 | - | 98,360 |
09:10:43 | - | 98,360 |
09:10:29 | - | 98,360 |
09:10:19 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | - | 98,360 |
09:09:27 | - | 98,400 |
09:09:09 | - | 98,380 |
09:09:00 | - | 98,400 |
09:08:31 | - | 98,420 |
09:08:28 | - | 98,400 |
09:08:02 | - | 98,420 |
09:07:53 | - | 98,400 |
09:07:45 | - | 98,380 |
09:07:18 | - | 98,400 |
09:06:51 | - | 98,320 |
09:06:46 | - | 98,320 |
09:06:11 | - | 98,320 |
09:05:52 | - | 98,260 |
09:05:38 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | - | 98,300 |
09:05:17 | - | 98,280 |
09:04:43 | - | 98,300 |
09:04:30 | - | 98,280 |
09:04:09 | - | 98,280 |
09:03:43 | - | 98,280 |
09:03:37 | - | 98,300 |
09:03:14 | - | 98,280 |
09:03:09 | - | 98,280 |
09:02:45 | - | 98,280 |
09:02:39 | - | 98,260 |
09:02:30 | - | 98,260 |
09:02:07 | - | 98,240 |
09:02:04 | - | 98,260 |
09:01:58 | - | 98,260 |