Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDITORS INTL WASH.DL01

WKN 875272 | ISIN US3021301094 |  Aktie
Factsheet
11.06.25 22:58:40 RT
Bid: 99,120 EUR  |  Ask: 100,100 EUR
Zeit Vol. Stk. Kurs
21:10:33 - 99,240
21:10:33 - 99,240
21:10:17 - 99,240
21:10:16 - 99,200
21:10:05 - 99,200
21:10:05 - 99,180
21:09:22 - 99,180
21:09:22 - 99,140
21:08:17 - 99,140
21:07:36 - 99,160
21:07:36 - 99,140
21:07:27 - 99,140
21:07:26 - 99,080
21:07:10 - 99,080
21:07:01 - 99,060
Zeit Vol. Stk. Kurs
21:06:58 - 99,100
21:06:50 - 99,060
21:06:41 - 99,060
21:06:02 - 99,100
21:05:35 - 99,100
21:05:35 - 99,100
21:05:33 - 99,160
21:05:26 - 99,160
21:05:26 - 99,160
21:05:02 - 99,180
21:04:09 - 99,160
21:03:57 - 99,140
21:03:25 - 99,160
21:02:28 - 99,140
21:02:27 - 99,160
Zeit Vol. Stk. Kurs
21:02:26 - 99,120
21:02:25 - 99,120
21:02:24 - 99,120
21:02:05 - 99,140
21:01:34 - 99,120
21:01:34 - 99,100
21:01:29 - 99,100
21:01:24 - 99,100
21:01:24 - 99,060
21:01:06 - 99,060
21:01:05 - 99,060
21:00:56 - 99,080
21:00:52 - 99,060
21:00:49 - 99,080
21:00:41 - 99,060