EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:27 | - | 99,940 |
16:55:05 | - | 99,960 |
16:54:53 | - | 99,960 |
16:54:04 | - | 99,940 |
16:53:17 | - | 99,920 |
16:52:47 | - | 99,920 |
16:52:33 | - | 99,920 |
16:52:25 | - | 99,920 |
16:52:23 | - | 100,050 |
16:52:03 | - | 100,050 |
16:51:21 | - | 100,050 |
16:50:16 | - | 100,100 |
16:50:15 | - | 100,050 |
16:49:34 | - | 100,050 |
16:49:33 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:30 | - | 99,900 |
16:49:08 | - | 99,880 |
16:48:24 | - | 99,860 |
16:48:22 | - | 99,840 |
16:48:22 | - | 99,840 |
16:47:28 | - | 99,920 |
16:47:21 | - | 99,880 |
16:47:21 | - | 99,860 |
16:47:19 | - | 99,860 |
16:47:16 | - | 99,840 |
16:46:58 | - | 99,840 |
16:46:40 | - | 99,820 |
16:46:13 | - | 99,780 |
16:46:12 | - | 99,760 |
16:45:25 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | - | 99,740 |
16:44:32 | - | 99,740 |
16:44:06 | - | 99,740 |
16:44:03 | - | 99,740 |
16:43:32 | - | 99,740 |
16:42:56 | - | 99,740 |
16:42:55 | - | 99,720 |
16:41:03 | - | 99,660 |
16:40:51 | - | 99,660 |
16:40:51 | - | 99,580 |
16:40:20 | - | 99,580 |
16:39:58 | - | 99,560 |
16:39:05 | - | 99,580 |
16:39:04 | - | 99,580 |
16:37:28 | - | 99,580 |