EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:39 | - | 98,300 |
10:05:31 | - | 98,280 |
10:05:20 | - | 98,300 |
10:04:10 | - | 98,280 |
10:03:33 | - | 98,300 |
10:03:14 | - | 98,300 |
10:03:10 | - | 98,300 |
10:02:58 | - | 98,300 |
10:01:44 | - | 98,300 |
10:01:36 | - | 98,300 |
10:01:14 | - | 98,300 |
10:00:42 | - | 98,300 |
10:00:27 | - | 98,300 |
09:59:44 | - | 98,280 |
09:59:20 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:05 | - | 98,280 |
09:57:25 | - | 98,260 |
09:57:10 | - | 98,280 |
09:56:41 | - | 98,220 |
09:56:02 | - | 98,200 |
09:55:38 | - | 98,180 |
09:55:33 | - | 98,160 |
09:55:18 | - | 98,160 |
09:54:50 | - | 98,160 |
09:54:25 | - | 98,160 |
09:54:15 | - | 98,160 |
09:54:13 | - | 98,160 |
09:54:09 | - | 98,140 |
09:53:20 | - | 98,160 |
09:53:07 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:52 | - | 98,140 |
09:52:46 | - | 98,120 |
09:52:41 | - | 98,100 |
09:52:26 | - | 98,080 |
09:52:19 | - | 98,100 |
09:52:15 | - | 98,080 |
09:52:08 | - | 98,100 |
09:51:56 | - | 98,100 |
09:51:06 | - | 98,100 |
09:51:03 | - | 98,120 |
09:50:54 | - | 98,100 |
09:50:12 | - | 98,100 |
09:50:02 | - | 98,100 |
09:49:55 | - | 98,120 |
09:49:43 | - | 98,120 |