EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:39 | - | 99,800 |
14:09:29 | - | 99,820 |
14:09:15 | - | 99,840 |
14:09:11 | - | 99,820 |
14:09:09 | - | 99,800 |
14:09:01 | - | 99,780 |
14:08:50 | - | 99,800 |
14:08:41 | - | 99,820 |
14:08:26 | - | 99,840 |
14:08:23 | - | 99,860 |
14:08:13 | - | 99,880 |
14:08:12 | - | 99,900 |
14:08:08 | - | 99,860 |
14:08:07 | - | 99,840 |
14:08:04 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:02 | - | 99,840 |
14:07:55 | - | 99,820 |
14:07:52 | - | 99,800 |
14:07:49 | - | 99,780 |
14:07:45 | - | 99,800 |
14:07:42 | - | 99,780 |
14:07:41 | - | 99,800 |
14:07:14 | - | 99,840 |
14:07:11 | - | 99,860 |
14:07:09 | - | 99,880 |
14:07:06 | - | 99,860 |
14:07:03 | - | 99,840 |
14:07:02 | - | 99,800 |
14:06:53 | - | 99,820 |
14:06:51 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:48 | - | 99,820 |
14:06:35 | - | 99,800 |
14:06:31 | - | 99,780 |
14:06:29 | - | 99,800 |
14:06:28 | - | 99,780 |
14:06:22 | - | 99,760 |
14:06:19 | - | 99,780 |
14:06:13 | - | 99,800 |
14:06:10 | - | 99,780 |
14:06:05 | - | 99,820 |
14:06:03 | - | 99,800 |
14:06:02 | - | 99,820 |
14:05:55 | - | 99,800 |
14:05:52 | - | 99,780 |
14:05:50 | - | 99,800 |